0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 150.72 ₩ 151 896 092 565.82 ₩ 1 723 168 511.85 ₩ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 657.36 ₩ 151 143 571 877.42 ₩ 7 037 964 015.76 ₩ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 208.66 ₩ 149 843 646 593.70 ₩ 20 637 024 165.45 ₩ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 11.79 ₩ 10 448 111 927.75 ₩ 1 045 690 786.25 ₩ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 856.42 ₩ 218 458 579 570.12 ₩ 14 181 863 613.75 ₩ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.002 ₩ 147 926 880 030.84 ₩ 4 417 750 708.74 ₩ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 8 109.02 ₩ 147 989 623 313.79 ₩ 2 138 196 655.30 ₩ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 552.42 ₩ 147 773 241 597.41 ₩ 16 359 473 457.28 ₩ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 9 562 655.98 ₩ 146 681 580 470.84 ₩ 4 691 468 782.57 ₩ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 1 155.13 ₩ 92 749 140 778.22 ₩ 16 126 368 995.19 ₩ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 1 466.34 ₩ 146 633 927 816.56 ₩ 4 341 884 516.42 ₩ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 47.50 ₩ 9 587 673 595.83 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 292.81 ₩ 146 624 033 286.32 ₩ 4 629 647 688.77 ₩ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 74.12 ₩ 146 161 695 261.86 ₩ 5 665 628 956.29 ₩ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000287 ₩ 145 357 097 419.13 ₩ 21 405 265 095.34 ₩ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 3 008.40 ₩ 144 997 981 474.77 ₩ 2 366 824 986.22 ₩ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 234.04 ₩ 144 187 374 343.50 ₩ 9 535 474 534.70 ₩ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 284.02 ₩ 70 294 245 155.42 ₩ 4 302.59 ₩ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 1 246.55 ₩ 143 675 077 474.79 ₩ 465 212 156.74 ₩ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 5.60 ₩ 143 196 524 410.62 ₩ 6 414 734 819.86 ₩ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 441.40 ₩ 143 137 312 122.52 ₩ 510 872 710.35 ₩ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 2 760.81 ₩ 143 014 394 204.78 ₩ 39 585 250 368.01 ₩ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 144.50 ₩ 142 897 535 772.52 ₩ 1 977 084 617.41 ₩ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 747.30 ₩ 142 447 189 075.40 ₩ 929 533 676.69 ₩ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 152.16 ₩ 152 155 275 045.51 ₩ 17 455 673 819.71 ₩ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 18.37 ₩ 142 238 897 668.50 ₩ 7 257 757 688.57 ₩ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 17.37 ₩ 142 226 196 413.27 ₩ 1 426 635 220.29 ₩ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 484.15 ₩ 141 729 334 380.69 ₩ 27 147 736 932.61 ₩ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 2 069.99 ₩ 141 477 026 010.80 ₩ 23 039 451 676.50 ₩ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 15 458.76 ₩ 141 115 253 932.22 ₩ 7 444 011 212.92 ₩ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000574 ₩ 78 983 191 642.13 ₩ 199 353.49 ₩ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 2 261.81 ₩ 140 480 416 339.78 ₩ 5 257 651 328.95 ₩ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 17.11 ₩ 34 398 365 224.19 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 21 531.30 ₩ 139 954 685 340.79 ₩ 25 578 872 321.94 ₩ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 139.28 ₩ 139 058 241 474.47 ₩ 9 986 099 466.18 ₩ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 184.37 ₩ 138 938 728 342.18 ₩ 14 668 366 436.02 ₩ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 5 082.50 ₩ 137 265 816 987.71 ₩ 31 828 955 503.89 ₩ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 135.77 ₩ 135 772 900 318.64 ₩ 4 233 573 902.72 ₩ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 34.26 ₩ 8 542 305 504.07 ₩ 1 275 713 157.39 ₩ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 9 741.24 ₩ 134 660 001 591.86 ₩ 2 597 482 706.96 ₩ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 190.76 ₩ 77 084 646 561.63 ₩ 19 829 622 466.13 ₩ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 199.52 ₩ 134 657 688 230.90 ₩ 6 110 879 948.82 ₩ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 1.53 ₩ 134 429 437 093.98 ₩ 2 424 942 981.44 ₩ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 193.87 ₩ 81 653 144 361.14 ₩ 10 343 472 860.28 ₩ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 34.42 ₩ 134 369 038 724.34 ₩ 3 044 724 365.96 ₩ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 312.56 ₩ 134 036 859 882.03 ₩ 11 991 872 341.09 ₩ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 995.11 ₩ 177 107 345 584.98 ₩ 13 832 837.25 ₩ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 21.91 ₩ 133 391 351 858.37 ₩ 219 582 845.75 ₩ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 5 037 864.28 ₩ 175 791 318 563.18 ₩ 607 993 713.25 ₩ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 1.33 ₩ 133 024 948 755.26 ₩ 7 137 745 455.47 ₩ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 14 402.21 ₩ 131 832 016 057.52 ₩ 36 742 224 401.92 ₩ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 181.58 ₩ 131 769 592 600.67 ₩ 16 772 234 134.09 ₩ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 70.11 ₩ 98 908 225 547.45 ₩ 657 231 156.03 ₩ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 3 520.90 ₩ 131 529 236 834.78 ₩ 22 662 745 296.79 ₩ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 3.43 ₩ 174 302 631 343.25 ₩ 10 281 274 572.47 ₩ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 2 707.91 ₩ 131 107 208 372.14 ₩ 3 110 627 186.54 ₩ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 115.78 ₩ 130 868 477 552.30 ₩ 30 249 482 132.51 ₩ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 217.99 ₩ 130 728 007 922.56 ₩ 28 568 331 312.00 ₩ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.131 ₩ 130 466 354 320.16 ₩ 27 751 032 214.04 ₩ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 102.22 ₩ 110 625 120 589.08 ₩ 65 578 691.89 ₩ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 30.09 ₩ 129 712 191 475.34 ₩ 1 016 849 069.60 ₩ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 66.56 ₩ 129 280 912 437.24 ₩ 9 165 386 977.59 ₩ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 33.97 ₩ 72 033 746 311.19 ₩ 34 747 742.97 ₩ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 882.73 ₩ 129 223 005 269.09 ₩ 482 013 783.33 ₩ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.858 ₩ 128 233 590 968.15 ₩ 8 187 278 457.48 ₩ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 788.53 ₩ 127 925 946 946.66 ₩ 487 211 315.95 ₩ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 18.69 ₩ 30 819 646 011.84 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 270.50 ₩ 127 868 452 827.46 ₩ 25 713 956 539.15 ₩ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 147.38 ₩ 127 618 000 309.45 ₩ 4 818 350 822.87 ₩ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 542.12 ₩ 126 880 276 239.18 ₩ 138 094 598.27 ₩ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 681.79 ₩ 126 730 967 648.74 ₩ 25 060 929 016.71 ₩ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 5.55 ₩ 126 598 463 553.28 ₩ 34 010 410 431.57 ₩ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 114.51 ₩ 5 599 053 496.97 ₩ 52 156 035.19 ₩ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 13.01 ₩ 126 141 843 675.22 ₩ 847 744 247.69 ₩ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 674.36 ₩ 125 738 445 441.29 ₩ 5 743 484 380.88 ₩ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 1 422.36 ₩ 124 919 845 525.98 ₩ 126 107 573.52 ₩ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 319.67 ₩ 124 722 258 971.05 ₩ 8 756 758 224.48 ₩ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 151.32 ₩ 124 143 213 105.08 ₩ 7 661 558 932.07 ₩ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 34.40 ₩ 164 124 792 546.34 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 675.35 ₩ 124 119 269 173.73 ₩ 125 304 798 542.71 ₩ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 663.85 ₩ 123 914 160 251.63 ₩ 20 311 363 751.89 ₩ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 1 321.97 ₩ 123 641 698 535.02 ₩ 23 759 708 652.43 ₩ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 153.74 ₩ 121 845 998 340.61 ₩ 3 751 406 660.23 ₩ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 159.31 ₩ 20 300 402 178.52 ₩ 0.000000 ₩ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 31.60 ₩ 72 028 327 912.11 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 65.27 ₩ 77 927 963 440.87 ₩ 16 436 723 650.41 ₩ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 4.18 ₩ 46 650 309 247.56 ₩ 2 441 552 425.53 ₩ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 4.49 ₩ 120 327 547 214.88 ₩ 622 791 765.58 ₩ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 6.99 ₩ 69 858 749 575.96 ₩ 152 024.96 ₩ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 27 185.05 ₩ 120 103 162 675.09 ₩ 1 708 631 483.51 ₩ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 10 274.08 ₩ 119 922 668 888.88 ₩ 311 526 394.78 ₩ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 37.85 ₩ 119 901 832 864.04 ₩ 42 942 705 854.86 ₩ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.301 ₩ 118 526 874 656.90 ₩ 12 276 100 215.99 ₩ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 219.18 ₩ 106 203 764 307.22 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 118.58 ₩ 118 460 243 263.86 ₩ 16 945 591 352.32 ₩ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 41.12 ₩ 118 149 425 362.76 ₩ 2 062 835 300.59 ₩ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 17.17 ₩ 117 667 927 890.62 ₩ 351 428 644.45 ₩ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 1 583.59 ₩ 10 772 609 206.94 ₩ 2 135 520.44 ₩ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 46.14 ₩ 98 364 594 326.40 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.161 ₩ 117 451 068 586.39 ₩ 12 342 702 925.07 ₩ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago