Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 81 |
 Conflux |
CFX | 15.09 руб | 66 959 709 016.94 руб | 10 355 965 330.50 руб | arrow_upward2.00 % | arrow_upward0.080 % | 24.96 %trending_up | Loading... |
| 82 |
 Gala |
GALA | 1.87 руб | 65 156 316 173.31 руб | 7 902 235 280.29 руб | arrow_upward1.01 % | arrow_downward-5.69 % | 14.52 %trending_up | Loading... |
| 83 |
 ORDI |
ORDI | 3 096.65 руб | 65 029 717 901.28 руб | 11 118 511 833.07 руб | arrow_upward1.41 % | arrow_downward-3.69 % | 11.86 %trending_up | Loading... |
| 84 |
 GateToken |
GT | 709.73 руб | 64 583 048 785.64 руб | 256 605 423.76 руб | arrow_upward0.440 % | arrow_downward-2.85 % | -0.170 %trending_down | Loading... |
| 85 |
 EOS |
EOS | 42.30 руб | 64 158 492 374.13 руб | 7 988 541 673.07 руб | arrow_upward0.490 % | arrow_downward-3.45 % | 0.770 %trending_up | Loading... |
| 86 |
 Wormhole |
W | 24.44 руб | 62 994 919 456.67 руб | 5 663 557 324.97 руб | arrow_upward1.57 % | arrow_downward-3.97 % | 25.49 %trending_up | Loading... |
| 87 |
 Axie Infinity |
AXS | 413.03 руб | 62 258 245 875.03 руб | 3 564 435 918.51 руб | arrow_upward1 % | arrow_downward-6.21 % | 1.62 %trending_up | Loading... |
| 87 |
 Streamr DATAcoin |
DATA | 6.35 руб | 4 297 891 239.48 руб | 788 787 661.15 руб | arrow_upward0.170 % | arrow_downward-1.44 % | 69.96 %trending_up | Loading... |
| 88 |
 Horizen |
ZEN | 451.27 руб | 3 558 970 286.82 руб | 45 127 151.77 руб | arrow_upward0.530 % | arrow_downward-0.600 % | 18.74 %trending_up | Loading... |
| 88 |
 Nervos Network |
CKB | 1.38 руб | 62 116 322 432.28 руб | 5 458 082 009.39 руб | arrow_upward0.480 % | arrow_downward-3.68 % | 3.16 %trending_up | Loading... |
| 89 |
 Neo |
NEO | 874.22 руб | 61 666 492 176.69 руб | 6 917 994 185.68 руб | arrow_upward1.37 % | arrow_upward0.080 % | 7.61 %trending_up | Loading... |
| 90 |
 Theta Token |
THETA | 3.71 руб | 2 620 164 860.82 руб | 181 963 275.83 руб | arrow_upward1.63 % | arrow_downward-18.69 % | -29.65 %trending_down | Loading... |
| 90 |
 dYdX |
DYDX | 150.76 руб | 27 705 202 797.73 руб | 2 262 895 756.84 руб | arrow_upward0.220 % | arrow_upward0.700 % | -8.16 %trending_down | Loading... |
| 90 |
 MultiversX |
EGLD | 2 244.18 руб | 61 433 234 418.27 руб | 1 480 805 926.00 руб | arrow_upward0.430 % | arrow_downward-5.74 % | -2.75 %trending_down | Loading... |
| 91 |
 Flare |
FLR | 1.25 руб | 60 614 220 799.00 руб | 459 736 352.48 руб | arrow_upward0.920 % | arrow_downward-3.96 % | 3.05 %trending_up | Loading... |
| 92 |
 USDD |
USDD | 81.13 руб | 59 746 122 041.86 руб | 273 014 019.25 руб | arrow_upward0.060 % | arrow_upward0.010 % | -0.030 %trending_down | Loading... |
| 93 |
 Ethena |
ENA | 31.01 руб | 58 969 920 113.49 руб | 13 280 076 255.47 руб | arrow_upward0.110 % | arrow_downward-1.31 % | 38.42 %trending_up | Loading... |
| 94 |
 Tezos |
XTZ | 57.80 руб | 58 005 132 400.31 руб | 1 461 069 053.57 руб | arrow_upward0.320 % | arrow_downward-4.29 % | 3.33 %trending_up | Loading... |
| 95 |
 PayPal USD |
PYUSD | 81.20 руб | 57 235 750 506.45 руб | 719 467 814.99 руб | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.060 %trending_down | Loading... |
| 96 |
 Akash Network |
AKT | 227.28 руб | 56 431 346 952.07 руб | 604 995 059.92 руб | arrow_upward0.570 % | arrow_downward-4.72 % | -0.390 %trending_down | Loading... |
| 97 |
 RIF Token |
RIF | 6.14 руб | 3 498 526 089.60 руб | 565 330 939.76 руб | arrow_upward0.610 % | arrow_upward1.98 % | -13.81 %trending_down | Loading... |
| 97 |
 eCash |
XEC | 0.003 руб | 56 346 387 080.59 руб | 979 758 296.72 руб | arrow_upward0.670 % | arrow_downward-3.45 % | 6.20 %trending_up | Loading... |
| 97 |
 Synthetix |
SNX | 311.62 руб | 35 786 579 525.57 руб | 4 796 491 859.61 руб | arrow_upward0.010 % | arrow_downward-5.06 % | -7.79 %trending_down | Loading... |
| 98 |
 Pendle |
PENDLE | 347.13 руб | 56 128 076 179.89 руб | 5 650 867 426.11 руб | arrow_upward0.570 % | arrow_downward-0.470 % | 10.31 %trending_up | Loading... |
| 99 |
 Mina |
MINA | 46.31 руб | 53 888 412 465.68 руб | 3 595 295 242.16 руб | arrow_upward1.94 % | arrow_downward-6.46 % | 17.66 %trending_up | Loading... |
| 100 |
 FTX Token |
FTT | 162.30 руб | 53 379 147 578.83 руб | 9 806 205 838.69 руб | arrow_upward6.71 % | arrow_downward-17.13 % | 47.64 %trending_up | Loading... |
| 101 |
 dYdX (Native) |
DYDX | 82.67 руб | 53 324 984 791.36 руб | 2 741 472 113.41 руб | arrow_upward1.34 % | arrow_downward-5.44 % | 8.19 %trending_up | Loading... |
| 102 |
 SATS |
1000SATS | 0.025 руб | 53 207 402 004.35 руб | 5 941 717 652.43 руб | arrow_upward1.14 % | arrow_downward-8.54 % | 7.79 %trending_up | Loading... |
| 103 |
 The Sandbox |
SAND | 22.24 руб | 53 130 020 824.73 руб | 3 997 122 809.60 руб | arrow_upward1.25 % | arrow_downward-6.03 % | 0.100 %trending_up | Loading... |
| 104 |
 Tether Gold |
XAUt | 214 164.55 руб | 52 796 702 119.32 руб | 271 999 253.10 руб | arrow_upward0.070 % | arrow_downward-0.870 % | 0.280 %trending_up | Loading... |
| 105 |
 Ronin |
RON | 145.63 руб | 51 059 815 500.10 руб | 976 579 199.90 руб | arrow_upward0.660 % | arrow_downward-5.52 % | 3.77 %trending_up | Loading... |
| 105 |
 Onyxcoin |
XCN | 1.36 руб | 29 264 224 857.06 руб | 5 411 354 421.34 руб | arrow_downward-0.200 % | arrow_upward13.45 % | 50.57 %trending_up | Loading... |
| 106 |
 Matic Network |
MATIC | 3.30 руб | 16 109 095 735.58 руб | 3 847 278 194.47 руб | arrow_upward1 % | arrow_upward7.55 % | 23.50 %trending_up | Loading... |
| 106 |
 Ethereum Name Service |
ENS | 1 526.29 руб | 50 500 134 554.62 руб | 5 487 138 008.53 руб | arrow_upward0.520 % | arrow_downward-4.35 % | 2.19 %trending_up | Loading... |
| 107 |
 Chiliz |
CHZ | 5.43 руб | 49 309 908 364.40 руб | 3 089 365 863.76 руб | arrow_upward1.21 % | arrow_downward-2.72 % | 11.14 %trending_up | Loading... |
| 108 |
 Decentraland |
MANA | 24.96 руб | 47 633 356 819.89 руб | 2 896 094 717.84 руб | arrow_upward1.09 % | arrow_downward-4.98 % | 0.970 %trending_up | Loading... |
| 109 |
 Nexo |
NEXO | 84.00 руб | 47 041 519 512.42 руб | 307 255 165.43 руб | arrow_upward0.580 % | arrow_downward-1.82 % | -1.01 %trending_down | Loading... |
| 110 |
 AIOZ Network |
AIOZ | 41.23 руб | 46 412 305 513.45 руб | 337 120 929.91 руб | arrow_upward1.53 % | arrow_downward-4.49 % | 6.28 %trending_up | Loading... |
| 111 |
 PancakeSwap |
CAKE | 165.86 руб | 45 176 193 107.86 руб | 2 446 703 958.61 руб | arrow_upward0.750 % | arrow_downward-3.33 % | 0.760 %trending_up | Loading... |
| 112 |
 Mog Coin |
MOG | 0.000122 руб | 45 064 718 093.37 руб | 1 341 203 956.82 руб | arrow_upward1.78 % | arrow_downward-3.26 % | 30.88 %trending_up | Loading... |
| 113 |
 Oasis |
ROSE | 6.31 руб | 44 605 458 369.78 руб | 2 579 051 759.59 руб | arrow_upward1.46 % | arrow_downward-2.06 % | 8.22 %trending_up | Loading... |
| 114 |
 Terra Classic |
LUNC | 0.008 руб | 43 287 141 212.46 руб | 3 071 476 273.60 руб | arrow_upward0.570 % | arrow_downward-6.54 % | 9.94 %trending_up | Loading... |
| 115 |
 Synthetix |
SNX | 130.19 руб | 42 671 177 025.35 руб | 1 435 411 533.79 руб | arrow_upward0.920 % | arrow_downward-3.88 % | 1.73 %trending_up | Loading... |
| 116 |
 cat in a dogs world |
MEW | 0.478 руб | 42 464 479 505.24 руб | 6 144 018 421.35 руб | arrow_upward1.36 % | arrow_downward-7.39 % | 11.26 %trending_up | Loading... |
| 117 |
 SuperVerse |
SUPER | 87.04 руб | 42 471 466 839.26 руб | 1 528 130 153.31 руб | arrow_upward3.28 % | arrow_upward0.250 % | 10.89 %trending_up | Loading... |
| 118 |
 Klaytn |
KLAY | 11.02 руб | 41 919 209 474.06 руб | 1 181 868 852.84 руб | arrow_upward0.490 % | arrow_downward-5.21 % | 0.410 %trending_up | Loading... |
| 119 |
 LayerZero |
ZRO | 379.27 руб | 41 719 522 120.01 руб | 8 688 545 056.24 руб | arrow_upward1.09 % | arrow_downward-5.84 % | 15.61 %trending_up | Loading... |
| 120 |
 ZKsync |
ZK | 11.31 руб | 41 564 051 398.91 руб | 5 901 995 842.79 руб | arrow_upward1.28 % | arrow_downward-3.60 % | 13.42 %trending_up | Loading... |
| 121 |
 Kyber Network |
KNC | 232.14 руб | 47 598 891 497.25 руб | 9 781 270 981.27 руб | arrow_upward0.880 % | arrow_upward5.68 % | 16.47 %trending_up | Loading... |
| 121 |
 Axelar |
AXL | 51.83 руб | 41 396 043 371.70 руб | 1 265 160 035.69 руб | arrow_upward1.12 % | arrow_downward-7.29 % | 12.89 %trending_up | Loading... |
| 122 |
 PAX Gold |
PAXG | 214 514.37 руб | 41 084 371 954.41 руб | 933 852 743.19 руб | arrow_upward0.080 % | arrow_downward-0.810 % | 0.470 %trending_up | Loading... |
| 123 |
 BOOK OF MEME |
BOME | 0.595 руб | 41 001 321 361.09 руб | 13 401 542 113.51 руб | arrow_upward1.85 % | arrow_downward-6.35 % | 11.21 %trending_up | Loading... |
| 124 |
 Byteball Bytes |
GBYTE | 2 807.59 руб | 1 906 379 785.00 руб | 821 221.99 руб | arrow_upward0.090 % | arrow_upward5.09 % | -5.16 %trending_down | Loading... |
| 124 |
 Raydium |
RAY | 153.06 руб | 40 379 206 743.74 руб | 2 151 857 394.87 руб | arrow_upward1.49 % | arrow_downward-4.15 % | 25.62 %trending_up | Loading... |
| 125 |
 TrueUSD |
TUSD | 81.08 руб | 40 181 476 688.24 руб | 2 722 325 055.01 руб | arrow_upward0.000000 % | arrow_downward-0.060 % | -0.120 %trending_down | Loading... |
| 126 |
 Astar |
ASTR | 5.56 руб | 40 036 805 763.52 руб | 1 541 090 055.21 руб | arrow_upward0.940 % | arrow_downward-2.96 % | 3.42 %trending_up | Loading... |
| 126 |
 Ordinals |
ORDI | 1 074.91 руб | 22 573 151 118.13 руб | 49 325 591 372.43 руб | arrow_downward-3.48 % | arrow_upward77.88 % | 149.11 %trending_up | Loading... |
| 127 |
 Livepeer |
LPT | 1 139.97 руб | 39 723 947 567.91 руб | 2 025 711 944.66 руб | arrow_upward1.07 % | arrow_downward-5.13 % | -3.59 %trending_down | Loading... |
| 128 |
 DeXe |
DEXE | 693.26 руб | 39 587 338 382.90 руб | 100 569 101.97 руб | arrow_upward0.800 % | arrow_downward-4.17 % | -2.44 %trending_down | Loading... |
| 129 |
 STASIS EURS |
EURS | 90.81 руб | 2 903 975 588.84 руб | 28 531 431.10 руб | arrow_downward-0.030 % | arrow_downward-0.520 % | 0.440 %trending_up | Loading... |
| 129 |
 ApeCoin |
APE | 63.22 руб | 38 240 786 042.17 руб | 5 344 672 528.38 руб | arrow_upward1.59 % | arrow_downward-7.26 % | -3.56 %trending_down | Loading... |
| 130 |
 IOTA |
IOTA | 10.96 руб | 37 688 367 958.94 руб | 917 030 002.21 руб | arrow_upward0.590 % | arrow_downward-4.90 % | -3.02 %trending_down | Loading... |
| 131 |
 Crypterium |
CRPT | 34.92 руб | 2 928 985 442.59 руб | 76 016 295.19 руб | arrow_upward0.990 % | arrow_upward11.71 % | -4.47 %trending_down | Loading... |
| 131 |
 Zcash |
ZEC | 2 277.56 руб | 37 188 607 942.68 руб | 5 198 037 642.37 руб | arrow_upward0.300 % | arrow_downward-2.62 % | -4.71 %trending_down | Loading... |
| 132 |
 Theta Fuel |
TFUEL | 5.45 руб | 36 505 588 506.03 руб | 1 447 210 414.52 руб | arrow_upward1.41 % | arrow_downward-8.54 % | 1.18 %trending_up | Loading... |
| 133 |
 Blur |
BLUR | 18.72 руб | 35 731 243 285.25 руб | 3 838 237 439.84 руб | arrow_upward1.82 % | arrow_downward-5.39 % | 7.47 %trending_up | Loading... |
| 134 |
 Gnosis |
GNO | 13 753.32 руб | 35 615 434 978.01 руб | 376 722 160.41 руб | arrow_upward0.350 % | arrow_upward1.06 % | 2.36 %trending_up | Loading... |
| 134 |
 Bitcoin Standard Hashrate Token |
BTCST | 27 015.11 руб | 15 922 383 640.20 руб | 3 732 797 070.36 руб | arrow_downward-2.65 % | arrow_upward4.07 % | 11.38 %trending_up | Loading... |
| 135 |
 XDC Network |
XDC | 2.38 руб | 35 457 518 141.55 руб | 346 010 716.85 руб | arrow_downward-0.160 % | arrow_downward-0.690 % | 2.50 %trending_up | Loading... |
| 135 |
 Fei Protocol |
FEI | 81.12 руб | 34 475 404 163.82 руб | 5 150 174 059.01 руб | arrow_downward-0.240 % | arrow_upward0.050 % | -0.070 %trending_down | Loading... |
| 136 |
 APENFT |
NFT | 0.000033 руб | 35 138 088 869.99 руб | 1 646 402 207.78 руб | arrow_upward0.230 % | arrow_downward-0.050 % | 6.41 %trending_up | Loading... |
| 137 |
 Safe |
SAFE | 74.09 руб | 34 360 476 880.63 руб | 469 997 686.58 руб | arrow_upward1.20 % | arrow_downward-3.86 % | 15.92 %trending_up | Loading... |
| 138 |
 Bitcoin Gold |
BTG | 1 955.87 руб | 34 255 014 329.14 руб | 582 602 277.41 руб | arrow_downward-0.820 % | arrow_downward-4.12 % | 3.22 %trending_up | Loading... |
| 139 |
 Trust Wallet Token |
TWT | 81.62 руб | 34 008 691 365.20 руб | 1 498 071 819.71 руб | arrow_upward0.680 % | arrow_downward-3.44 % | 19.67 %trending_up | Loading... |
| 140 |
 Echelon Prime |
PRIME | 943.05 руб | 33 736 435 922.04 руб | 1 307 980 908.15 руб | arrow_upward2.06 % | arrow_upward11.76 % | 18.66 %trending_up | Loading... |
| 141 |
 Osmosis |
OSMO | 49.05 руб | 33 633 314 019.78 руб | 1 002 365 911.62 руб | arrow_upward1.30 % | arrow_downward-7.73 % | 8.04 %trending_up | Loading... |
| 142 |
 Compound |
COMP | 3 808.24 руб | 33 454 353 684.71 руб | 2 028 406 124.81 руб | arrow_upward0.840 % | arrow_downward-0.950 % | -4.43 %trending_down | Loading... |
| 143 |
 GMT |
GMT | 11.60 руб | 32 928 057 155.96 руб | 11 514 174 344.77 руб | arrow_upward0.650 % | arrow_downward-10.04 % | -1.70 %trending_down | Loading... |
| 144 |
 ConstitutionDAO |
PEOPLE | 6.49 руб | 32 832 204 859.94 руб | 11 432 425 989.98 руб | arrow_upward1.39 % | arrow_upward0.880 % | 27.05 %trending_up | Loading... |
| 145 |
 Kava |
KAVA | 29.85 руб | 32 319 043 007.84 руб | 1 115 544 634.69 руб | arrow_upward0.950 % | arrow_downward-4.34 % | -1.54 %trending_down | Loading... |
| 146 |
 FunFair |
FUN | 3.34 руб | 34 447 463 034.28 руб | 3 523 240 751.95 руб | arrow_downward-0.660 % | arrow_upward3.60 % | 18.48 %trending_up | Loading... |
| 146 |
 IoTeX |
IOTX | 3.42 руб | 32 280 051 742.07 руб | 712 979 129.36 руб | arrow_upward0.850 % | arrow_downward-4.00 % | -4.69 %trending_down | Loading... |
| 147 |
 DOGS |
DOGS | 0.062 руб | 32 234 420 172.96 руб | 12 419 765 903.65 руб | arrow_upward1.04 % | arrow_downward-9.51 % | -8.81 %trending_down | Loading... |
| 148 |
 EthereumPoW |
ETHW | 298.15 руб | 32 146 006 651.47 руб | 6 885 935 895.80 руб | arrow_downward-1.18 % | arrow_downward-8.53 % | 67.64 %trending_up | Loading... |
| 148 |
 Injective |
INJ | 221.61 руб | 16 178 833 627.37 руб | 3 662 468 470.76 руб | arrow_upward2.26 % | arrow_downward-1.71 % | 10.93 %trending_up | Loading... |
| 149 |
 WOO |
WOO | 17.38 руб | 31 811 591 602.11 руб | 7 834 648 149.96 руб | arrow_upward4.72 % | arrow_upward18.23 % | 18.05 %trending_up | Loading... |
| 149 |
 KuCoin Shares |
KCS | 61.50 руб | 4 926 998 959.80 руб | 697 561 330.45 руб | arrow_upward3.83 % | arrow_upward13.43 % | 10.03 %trending_up | Loading... |
| 150 |
 Dymension |
DYM | 148.95 руб | 30 575 095 520.82 руб | 2 139 025 141.11 руб | arrow_upward2.50 % | arrow_upward1.17 % | 1.28 %trending_up | Loading... |
| 151 |
 BinaryX |
BNX | 79.51 руб | 29 825 397 685.08 руб | 2 549 465 910.98 руб | arrow_downward-0.030 % | arrow_downward-5.84 % | -18.97 %trending_down | Loading... |
| 152 |
 Super Zero |
SERO | 7.47 руб | 1 979 267 441.35 руб | 886 912 354.07 руб | arrow_upward0.390 % | arrow_upward2.89 % | 9.47 %trending_up | Loading... |
| 152 |
 Golem |
GLM | 29.75 руб | 29 753 329 950.67 руб | 8 614 791 407.61 руб | arrow_downward-0.510 % | arrow_downward-4.75 % | 15.51 %trending_up | Loading... |
| 153 |
 1inch Network |
1INCH | 23.03 руб | 29 267 471 149.93 руб | 1 964 521 115.52 руб | arrow_upward1.09 % | arrow_downward-3.89 % | 1.84 %trending_up | Loading... |
| 154 |
 WEMIX |
WEMIX | 71.09 руб | 29 232 174 692.46 руб | 143 830 852.09 руб | arrow_upward1.20 % | arrow_downward-4.17 % | -1.65 %trending_down | Loading... |
| 155 |
 Baby Doge Coin |
BabyDoge | 0.000000 руб | 29 152 410 774.66 руб | 1 586 396 206.88 руб | arrow_upward0.960 % | arrow_downward-3.60 % | 18.58 %trending_up | Loading... |
| 156 |
 Celo |
CELO | 52.73 руб | 29 054 493 276.37 руб | 2 376 802 098.68 руб | arrow_upward0.470 % | arrow_downward-1.86 % | 22.78 %trending_up | Loading... |
| 157 |
 SafePal |
SFP | 59.47 руб | 28 989 303 184.71 руб | 365 933 576.93 руб | arrow_upward0.280 % | arrow_downward-0.300 % | -2.47 %trending_down | Loading... |
| 158 |
 Reserve Rights |
RSR | 0.559 руб | 28 878 561 882.95 руб | 1 218 309 268.40 руб | arrow_upward1.54 % | arrow_downward-5.55 % | 2.06 %trending_up | Loading... |
| 159 |
 Hamster Kombat |
HMSTR | 0.447 руб | 28 788 297 910.34 руб | 15 783 232 624.03 руб | arrow_upward1.17 % | arrow_downward-4.86 % | -43.60 %trending_down | Loading... |
| 160 |
 Aevo |
AEVO | 32.59 руб | 28 492 399 204.17 руб | 2 849 618 932.20 руб | arrow_upward0.980 % | arrow_downward-5.98 % | 1.84 %trending_up | Loading... |
| 161 |
 ether.fi |
ETHFI | 148.82 руб | 28 283 355 915.90 руб | 11 221 673 711.69 руб | arrow_upward1.02 % | arrow_upward3.94 % | 21.89 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago