0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 32 810.63 ₭ 7 385 671 787 886.57 ₭ 2 120 270 191 718.29 ₭ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 6 095.60 ₭ 7 320 652 677 368.12 ₭ 2 452 027 940 037.87 ₭ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 90.59 ₭ 7 312 857 158 499.82 ₭ 235 196 114 262.42 ₭ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 74 138.28 ₭ 7 243 260 040 948.17 ₭ 798 491 847 499.80 ₭ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 428.20 ₭ 3 767 056 546 185.08 ₭ 3 319 771 311 248.61 ₭ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 18 899.50 ₭ 7 163 759 015 374.37 ₭ 722 315 175 754.76 ₭ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 66 548.36 ₭ 743 078 541 312.19 ₭ 83 502 645 314.16 ₭ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 262.16 ₭ 7 075 302 149 966.67 ₭ 968 830 686 396.76 ₭ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 689 497.88 ₭ 1 018 529 192 810.26 ₭ 164 217 814 022.90 ₭ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 2 979.90 ₭ 6 801 539 003 462.67 ₭ 1 338 932 783 695.69 ₭ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 437 683.59 ₭ 6 797 043 247 633.44 ₭ 424 363 995 055.81 ₭ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 14 761.89 ₭ 6 784 470 588 379.40 ₭ 1 138 110 126 316.87 ₭ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 38.44 ₭ 6 683 576 855 185.98 ₭ 193 176 157 828.67 ₭ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 14 601.26 ₭ 1 075 573 861 527.63 ₭ 563 350 271 011.70 ₭ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 50 783.14 ₭ 6 452 819 356 778.50 ₭ 769 037 654 490.17 ₭ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 8 558.39 ₭ 6 400 004 217 148.66 ₭ 405 272 152 647.64 ₭ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 54.19 ₭ 420 837 992 414.55 ₭ 255 067 901 055.91 ₭ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 8 719.13 ₭ 6 393 210 588 637.94 ₭ 421 553 727 515.67 ₭ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 3 682.98 ₭ 6 386 659 181 574.21 ₭ 448 992 950 350.29 ₭ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 531 934.20 ₭ 6 368 269 456 087.33 ₭ 1 254 637 226 366.37 ₭ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 8 935.47 ₭ 6 344 045 619 957.82 ₭ 1 216 091 727 329.52 ₭ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 54.13 ₭ 301 946 945 489.38 ₭ 658 595 126.83 ₭ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 639.82 ₭ 6 334 245 431 289.39 ₭ 567 995 935 244.07 ₭ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 332.63 ₭ 6 313 767 396 958.42 ₭ 388 755 512 382.53 ₭ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 60 674.29 ₭ 6 248 901 642 758.07 ₭ 2 280 638 744 808.93 ₭ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 2.18 ₭ 683 860 558 551.79 ₭ 91 495 888 010.00 ₭ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 7 362.96 ₭ 6 246 713 843 135.21 ₭ 312 792 828 214.84 ₭ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 29 741.22 ₭ 5 768 868 089 872.84 ₭ 1 284 373 042 467.50 ₭ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 624.34 ₭ 6 243 390 226 596.44 ₭ 209 070 113 326.51 ₭ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 470.76 ₭ 343 490 807 754.04 ₭ 5 485 784 491.95 ₭ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 105.49 ₭ 6 090 926 354 662.74 ₭ 89 598 190 313.54 ₭ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 194.02 ₭ 489 531 756 247.41 ₭ 86 737 548 519.03 ₭ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 29 092.61 ₭ 2 817 059 520 589.69 ₭ 749 640 313 805.80 ₭ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 140 103.96 ₭ 6 051 304 672 459.24 ₭ 4 856 008 729.76 ₭ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 57 087.56 ₭ 6 013 501 017 263.19 ₭ 945 310 767 043.53 ₭ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 521 914.73 ₭ 5 915 192 829 957.69 ₭ 525 719 770 538.51 ₭ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 489.19 ₭ 327 652 127 320.51 ₭ 17 766 953 979.60 ₭ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 816.16 ₭ 5 903 009 351 393.83 ₭ 278 900 821 695.27 ₭ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 2 301.92 ₭ 739 827 005 712.53 ₭ 17 351 426 014.76 ₭ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 448.31 ₭ 283 558 260 882.49 ₭ 29 363 050 955.75 ₭ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 3 945.70 ₭ 5 901 415 091 898.61 ₭ 256 926 045 312.86 ₭ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 87 712.89 ₭ 5 700 665 252 748.88 ₭ 1 203 886 845 670.92 ₭ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 70.13 ₭ 240 883 699 361.87 ₭ 724 278 991.02 ₭ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 389.55 ₭ 5 585 367 453 649.14 ₭ 174 650 814 353.48 ₭ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 37 542.38 ₭ 2 667 451 975 135.56 ₭ 424 301 043 501.59 ₭ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 44 477.93 ₭ 5 350 109 580 507.49 ₭ 1 550 592 975 075.07 ₭ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 541.32 ₭ 5 324 998 697 778.99 ₭ 147 558 096 129.56 ₭ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 252 599.32 ₭ 5 242 410 010 148.49 ₭ 739 129 984 766.18 ₭ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1 052.53 ₭ 294 127 594 806.38 ₭ 49 232 560 824.28 ₭ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 536 502.04 ₭ 5 212 149 655 588.87 ₭ 304 572 760 421.81 ₭ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 75 460.46 ₭ 800 349 211 096.76 ₭ 1 357 960 373 449.65 ₭ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 840 458.97 ₭ 5 060 684 464 632.77 ₭ 305 745 528 577.26 ₭ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 12 207.27 ₭ 5 035 057 782 500.67 ₭ 44 661 319 510.98 ₭ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 50 340.91 ₭ 5 034 090 848 362.67 ₭ 744 814 078 580.67 ₭ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 391 327.87 ₭ 6 180 566 331 970.77 ₭ 24 544 513 905.53 ₭ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 5 525.36 ₭ 4 938 182 496 607.40 ₭ 314 572 646 252.76 ₭ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 13 092.01 ₭ 4 875 369 075 836.59 ₭ 288 212 794 279.75 ₭ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 22 053.44 ₭ 4 854 537 489 270.01 ₭ 885 116 265 375.23 ₭ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 4 367.81 ₭ 30 589 186 372 614.56 ₭ 5 091 160 866.84 ₭ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 51 819.94 ₭ 177 812 363 818 182.47 ₭ 758 349 291 602.76 ₭ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 056 432.52 ₭ 64 881 673 353 815.09 ₭ 28 710 939.64 ₭ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 21 663.74 ₭ 54 942 209 717 028.02 ₭ 1 299 950 917 409.25 ₭ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 74 914 139.42 ₭ 712 548 211 975 519.00 ₭ 2 076 637 131 524.55 ₭ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 58 687.52 ₭ 27 693 168 905 584.33 ₭ 80 564 523 015.61 ₭ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 87 690 531.57 ₭ 285 276 696 991 529.44 ₭ 548 655 257 463.99 ₭ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 353 308.40 ₭ 47 411 432 579 961.48 ₭ 0.000000 ₭ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 439.42 ₭ 55 226 038 801 872.16 ₭ 36 441 446 882.95 ₭ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 96 435.26 ₭ 24 973 920 964 121.30 ₭ 756 005 251 556.84 ₭ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 75 323 677.69 ₭ 254 241 334 441 604.62 ₭ 25 109 313 233 276.77 ₭ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 282 812.53 ₭ 16 063 225 851 742.48 ₭ 148 516 638 172.67 ₭ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 446 797 984.07 ₭ 221 701 156 579 901.91 ₭ 5 210 170 357 238.42 ₭ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 2 519.73 ₭ 220 281 456 865 403.12 ₭ 28 592 127 530.32 ₭ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 25 204.95 ₭ 15 984 452 878 349.65 ₭ 724 315 378 444.95 ₭ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 74 729 084.77 ₭ 130 753 749 436 594.34 ₭ 3 670 619 904.47 ₭ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 51 657.35 ₭ 15 747 756 465 695.84 ₭ 1 887 765 836 472.48 ₭ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 78 307 576.06 ₭ 115 555 010 324 488.00 ₭ 557 842 129 285.03 ₭ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 47 753.80 ₭ 53 053 106 653 362.13 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1 115.67 ₭ 2 678 150 378 177.84 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 21 631.64 ₭ 14 048 324 591 667.10 ₭ 348 541 179 136.39 ₭ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 116 104.34 ₭ 11 712 758 653 309.54 ₭ 535 409 083 803.31 ₭ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 445 406 860.38 ₭ 82 669 344 574 981.02 ₭ 693 463 196 872.67 ₭ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 4 660.90 ₭ 4 717 520 796 784.68 ₭ 10 452 169.87 ₭ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 25.25 ₭ 10 615 186 660 654.79 ₭ 8 513 064 363 306.39 ₭ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 74 892 409.82 ₭ 79 079 053 737 803.17 ₭ 523 888 580 736.22 ₭ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 32 537.24 ₭ 12 362 314 626 536.87 ₭ 151 795.00 ₭ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 366.60 ₭ 23 888 086 519 695.95 ₭ 16 946 480 329.78 ₭ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 128.42 ₭ 8 281 707 881 836.34 ₭ 1 568 721 396 315.19 ₭ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 78 059 382.87 ₭ 70 031 921 594 666.84 ₭ 238 657 625 714.48 ₭ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 81.59 ₭ 8 159 080 834 732.51 ₭ 189 209 320 827.88 ₭ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1 216.83 ₭ 8 128 466 580 977.28 ₭ 252 869 649 263.18 ₭ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 84 222 715.58 ₭ 42 863 349 892 239.93 ₭ 76 240 056 999.25 ₭ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 77 757 814.90 ₭ 35 316 972 349 516.90 ₭ 115 680 344 180.00 ₭ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 67 253.76 ₭ 7 985 291 608 788.35 ₭ 83 982 165 713.21 ₭ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 22 732.80 ₭ 7 322 684 344 992.92 ₭ 23 925 407 163.21 ₭ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 3 563 879.28 ₭ 34 687 328 323 702.57 ₭ 993 965 292 514.97 ₭ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 23 377.29 ₭ 34 647 893 262 606.75 ₭ 502 220 733 840.01 ₭ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 71 522.39 ₭ 7 056 752 280 756.78 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 6 709.34 ₭ 6 692 223 401 868.72 ₭ 3 200 785 392 449.62 ₭ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 95.08 ₭ 15 809 868 810 425.34 ₭ 79 756 409 815.63 ₭ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 236 780.79 ₭ 8 155 416 416 737.97 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago