0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 90 768 310.40 ₩ 1 793 685 561 677 860.50 ₩ 53 469 705 512 538.57 ₩ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 3 745 210.39 ₩ 450 809 004 369 655.56 ₩ 25 812 020 668 367.10 ₩ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 320.77 ₩ 13 889 371 855 934.62 ₩ 1 629 616 805 194.40 ₩ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 751 357.40 ₩ 125 327 277 020 947.36 ₩ 2 301 994 122 576.65 ₩ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 1 427.39 ₩ 170 761 345 382 222.03 ₩ 92 360 759 189 151.78 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 818 446.03 ₩ 119 438 119 609 828.41 ₩ 2 721 030 251 961.41 ₩ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 220 470.33 ₩ 103 267 430 994 577.72 ₩ 3 398 231 378 363.43 ₩ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 1 427.73 ₩ 50 766 931 832 790.41 ₩ 9 692 462 347 822.58 ₩ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 886.56 ₩ 50 147 653 654 401.31 ₩ 2 816 860 149 889.11 ₩ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 166.57 ₩ 24 348 324 149 613.55 ₩ 1 393 682 914 607.81 ₩ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 8 218.09 ₩ 20 756 781 914 429.32 ₩ 349 873 992 044.45 ₩ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 223.38 ₩ 19 347 477 058 192.19 ₩ 505 148 666 447.55 ₩ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 540.72 ₩ 18 897 690 213 390.56 ₩ 391 628 495 653.39 ₩ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 40 120.23 ₩ 16 298 256 966 589.60 ₩ 556 950 215 320.14 ₩ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.026 ₩ 15 413 919 456 067.28 ₩ 859 031 476 493.90 ₩ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 17 132.79 ₩ 10 739 685 792 806.65 ₩ 384 878 401 478.16 ₩ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 487 474.63 ₩ 9 636 439 680 811.68 ₩ 312 239 972 927.61 ₩ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 6 419.81 ₩ 9 630 174 487 699.32 ₩ 257 015 910 462.27 ₩ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 623.82 ₩ 15 759 459 419 682.13 ₩ 167 378 849 554.08 ₩ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 7 648.79 ₩ 9 273 570 392 261.85 ₩ 492 937 941 384.16 ₩ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 8 542.81 ₩ 7 905 038 092 240.19 ₩ 2 056 648 646.27 ₩ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 1 427.54 ₩ 7 659 293 235 832.39 ₩ 139 625 674 745.24 ₩ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 96 557.51 ₩ 7 244 981 639 863.49 ₩ 426 212 234 711.63 ₩ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 2 651.59 ₩ 7 106 162 567 975.91 ₩ 1 036 592 832 816.04 ₩ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 10 756.99 ₩ 6 457 364 850 168.13 ₩ 254 593 622 855.20 ₩ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.015 ₩ 6 432 049 705 403.90 ₩ 1 576 711 409 282.53 ₩ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 834 437.96 ₩ 6 158 933 206 955.19 ₩ 318 095 545 644.69 ₩ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 13 012.81 ₩ 6 136 574 283 184.50 ₩ 119 796 191 116.36 ₩ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 228.95 ₩ 5 681 231 877 340.51 ₩ 61 886 265 172.37 ₩ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 237.39 ₩ 5 638 221 388 828.51 ₩ 339 453 165 278.37 ₩ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 55.81 ₩ 522 568 317 616.33 ₩ 8 811 670 901.32 ₩ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 11 221.78 ₩ 5 632 805 509 074.93 ₩ 224 971 687 619.80 ₩ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 655.85 ₩ 4 172 739 301 519.18 ₩ 119 219 908 516.58 ₩ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 9 404.90 ₩ 4 868 827 708 670.53 ₩ 542 138 496 566.54 ₩ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 142.39 ₩ 4 221 159 068 071.33 ₩ 110 174 714 319.69 ₩ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 570.35 ₩ 4 216 746 575 928.67 ₩ 133 928 364 648.34 ₩ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 28 063.78 ₩ 4 180 228 164 982.79 ₩ 173 816 876 751.84 ₩ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 518.64 ₩ 7 692 878 259 744.84 ₩ 485 506 754 019.03 ₩ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 9 316.26 ₩ 9 316 263 034 619.60 ₩ 284 878 634 015.04 ₩ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 1 425.50 ₩ 4 016 979 621 808.10 ₩ 7 429 310 340 782.26 ₩ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 217 628.84 ₩ 4 014 543 428 190.81 ₩ 96 082 372 410.55 ₩ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 2 686.96 ₩ 4 007 068 852 017.43 ₩ 112 799 707 230.26 ₩ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 2 517.01 ₩ 352 998 924 444.03 ₩ 567 093 157 504.18 ₩ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 1 431.47 ₩ 286 387 875 953.17 ₩ 463 177 790 003.37 ₩ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 2 468.24 ₩ 3 962 262 968 778.32 ₩ 67 443 501 276.35 ₩ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 3 594.11 ₩ 3 589 957 671 166.07 ₩ 1 035 562 385 748.59 ₩ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 59 412.41 ₩ 3 564 744 620 907.39 ₩ 4 092 593 930.83 ₩ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 225 335.55 ₩ 3 368 138 570 884.66 ₩ 265 409 815 570.66 ₩ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 33 988.68 ₩ 3 320 621 361 231.16 ₩ 180 921 337 137.34 ₩ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 5 532.83 ₩ 3 264 024 149 514.74 ₩ 220 115 109 939.45 ₩ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 2 562.99 ₩ 3 216 729 858 717.30 ₩ 237 967 982 307.68 ₩ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 120.37 ₩ 3 198 473 956 243.09 ₩ 9 247 415 403.31 ₩ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 101.62 ₩ 1 407 885 240 805.46 ₩ 29 967 394 916.02 ₩ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 879.08 ₩ 3 179 723 663 546.22 ₩ 378 283 523 967.07 ₩ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 82.99 ₩ 3 122 643 272 953.04 ₩ 74 342 056 176.70 ₩ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 896.48 ₩ 2 928 655 973 987.25 ₩ 106 219 008 480.27 ₩ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 57 187.27 ₩ 1 370 376 828 461.42 ₩ 62 452 657 340.15 ₩ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 025.28 ₩ 2 874 509 141 789.30 ₩ 390 278 787 268.81 ₩ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 35.16 ₩ 2 847 606 836 875.61 ₩ 32 515 596 319.11 ₩ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 6 815.08 ₩ 2 664 246 671 433.27 ₩ 173 355 355 150.80 ₩ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.036 ₩ 2 519 048 735 010.05 ₩ 707 424 854 297.45 ₩ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 7 394.73 ₩ 2 487 473 893 563.26 ₩ 223 798 260 548.86 ₩ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 280.14 ₩ 129 785 408 911.94 ₩ 378 982 930 021.53 ₩ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 254.13 ₩ 2 426 579 986 013.83 ₩ 70 693 770 553.89 ₩ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 688.23 ₩ 2 425 900 078 076.39 ₩ 426 400 342 845.65 ₩ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 32 997.83 ₩ 2 166 388 618 552.69 ₩ 158 899 420 626.38 ₩ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.224 ₩ 2 153 743 679 819.42 ₩ 355 539 555 939.53 ₩ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 2 826.24 ₩ 1 042 467 699 444.00 ₩ 40 975 562 830.16 ₩ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 2 043.56 ₩ 2 043 557 087 270.83 ₩ 34 907 464 350.31 ₩ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 1 447.26 ₩ 2 026 167 571 502.93 ₩ 46 966 818 393.98 ₩ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 1 439.25 ₩ 128 105 894 747.35 ₩ 4 763 936 634.20 ₩ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 2 259 707.89 ₩ 1 987 771 256 550.33 ₩ 99 277 271 833.86 ₩ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 10 984.01 ₩ 1 872 468 260 417.24 ₩ 18 395 866 509.97 ₩ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 492.91 ₩ 1 786 803 161 871.41 ₩ 69 532 585 855.69 ₩ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 699.12 ₩ 497 655 817 394.02 ₩ 20 976 500 990.11 ₩ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 312.60 ₩ 89 955 652 486.28 ₩ 6 857 212 437.62 ₩ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 15 554.47 ₩ 394 126 866 472.50 ₩ 737 042 985 300.85 ₩ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 8 032.14 ₩ 1 722 639 244 164.85 ₩ 165 875 449 625.38 ₩ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 261.02 ₩ 1 702 381 814 423.99 ₩ 151 870 946 347.89 ₩ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 28.46 ₩ 384 176 120 829.47 ₩ 19 881 547 628.35 ₩ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 865.23 ₩ 1 669 901 998 449.12 ₩ 119 964 472 689.89 ₩ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 569.58 ₩ 1 635 115 045 714.03 ₩ 52 259 399 047.03 ₩ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 194.18 ₩ 1 604 916 843 587.01 ₩ 40 188 281 015.65 ₩ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 31.75 ₩ 1 568 471 072 908.96 ₩ 89 489 357 031.04 ₩ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 097.30 ₩ 1 524 990 260 511.36 ₩ 672 608 126 021.26 ₩ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 752.62 ₩ 1 488 802 677 804.23 ₩ 30 426 531 731.97 ₩ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 213.33 ₩ 2 622 245 969 467.48 ₩ 20 562 983 541.85 ₩ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 28.20 ₩ 1 394 964 359 590.58 ₩ 37 417 070 791.56 ₩ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 1 415.12 ₩ 1 386 781 420 852.56 ₩ 205 925 450 234.98 ₩ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 70 143.49 ₩ 1 386 306 138 898.83 ₩ 47 016 888 884.48 ₩ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 11 543.31 ₩ 1 361 036 780 580.06 ₩ 1 966 353 828.79 ₩ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 1 483.82 ₩ 1 354 296 636 813.45 ₩ 53 293 406 155.92 ₩ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 135.32 ₩ 1 341 039 093 918.47 ₩ 59 132 286 805.47 ₩ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 2 722.40 ₩ 1 334 543 978 964.42 ₩ 289 264 652 187.32 ₩ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.001 ₩ 1 314 286 424 986.25 ₩ 28 637 975 768.78 ₩ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 839.85 ₩ 1 288 872 514 419.47 ₩ 52 434 253 773.68 ₩ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 3 424.99 ₩ 555 649 215 099.74 ₩ 17 121 018 956.58 ₩ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 12.43 ₩ 1 273 333 480 485.93 ₩ 196 236 064 184.22 ₩ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 104 423.52 ₩ 1 260 677 737 391.05 ₩ 18 098 242 476.37 ₩ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 647.06 ₩ 1 255 052 149 348.33 ₩ 106 585 282 907.76 ₩ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago