0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 4 033.60 ₭ 17 893 459 131 783.60 ₭ 2 767 396 171 997.23 ₭ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 499.60 ₭ 17 411 543 415 304.27 ₭ 2 111 692 629 994.12 ₭ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 827 510.14 ₭ 17 377 712 906 781.30 ₭ 2 971 169 379 497.87 ₭ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 189 658.40 ₭ 17 258 350 745 811.54 ₭ 68 571 962 610.68 ₭ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 11 302.72 ₭ 17 144 897 702 032.24 ₭ 2 134 756 050 289.92 ₭ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 6 530.17 ₭ 16 833 959 307 121.04 ₭ 1 513 456 868 655.39 ₭ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 110 373.03 ₭ 16 637 100 049 218.86 ₭ 952 514 420 568.88 ₭ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1 696.09 ₭ 1 148 513 671 512.76 ₭ 210 785 560 238.25 ₭ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 120 591.49 ₭ 951 053 854 822.98 ₭ 12 059 204 821.83 ₭ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 368.61 ₭ 16 599 174 237 413.44 ₭ 1 458 548 264 423.37 ₭ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 233 615.54 ₭ 16 478 967 333 696.94 ₭ 1 848 676 585 556.44 ₭ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 991.05 ₭ 700 179 459 319.94 ₭ 48 625 546 427.64 ₭ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 40 288.22 ₭ 7 403 585 249 653.56 ₭ 604 707 417 922.14 ₭ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 599 705.51 ₭ 16 416 634 503 570.58 ₭ 395 711 700 482.98 ₭ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 334.11 ₭ 16 197 771 743 562.60 ₭ 122 854 082 779.69 ₭ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 21 680.47 ₭ 15 965 792 096 977.77 ₭ 72 956 786 514.78 ₭ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 8 287.06 ₭ 15 758 369 787 542.71 ₭ 3 548 798 303 232.56 ₭ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 15 446.16 ₭ 15 500 552 216 795.73 ₭ 390 437 470 271.43 ₭ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 21 698.57 ₭ 15 294 952 406 453.07 ₭ 192 261 408 137.96 ₭ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 60 736.43 ₭ 15 079 993 853 958.00 ₭ 161 671 168 207.21 ₭ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1 641.73 ₭ 934 901 518 014.79 ₭ 151 071 834 316.54 ₭ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.762 ₭ 15 057 290 260 851.47 ₭ 261 818 118 667.74 ₭ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 83 272.57 ₭ 9 563 149 356 653.63 ₭ 1 281 753 345 795.28 ₭ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 92 763.40 ₭ 14 998 951 638 461.28 ₭ 1 510 065 781 836.24 ₭ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 12 374.61 ₭ 14 400 452 455 479.99 ₭ 960 760 872 869.42 ₭ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 43 370.55 ₭ 14 264 362 998 495.43 ₭ 2 620 485 452 947.86 ₭ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 22 092.62 ₭ 14 249 889 225 561.33 ₭ 732 596 063 250.13 ₭ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 6.77 ₭ 14 218 467 900 336.31 ₭ 1 587 788 888 979.44 ₭ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 5 942.41 ₭ 14 197 789 540 238.81 ₭ 1 068 140 150 075.18 ₭ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 57 230 605.15 ₭ 14 108 717 698 069.84 ₭ 72 685 613 345.16 ₭ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 38 916.95 ₭ 13 644 574 257 278.16 ₭ 260 968 577 356.63 ₭ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 364.19 ₭ 7 820 198 432 621.02 ₭ 1 446 061 379 409.22 ₭ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 882.52 ₭ 4 304 789 408 831.46 ₭ 1 028 097 585 130.23 ₭ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 407 867.43 ₭ 13 495 012 255 415.98 ₭ 1 466 312 819 268.03 ₭ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1 450.30 ₭ 13 176 951 379 629.12 ₭ 825 562 754 645.84 ₭ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 6 670.23 ₭ 12 728 931 115 139.03 ₭ 773 915 437 152.26 ₭ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 22 447.81 ₭ 12 570 776 056 980.26 ₭ 82 106 953 964.06 ₭ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 11 017.66 ₭ 12 402 632 928 208.20 ₭ 90 087 900 177.79 ₭ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 44 321.56 ₭ 12 072 310 005 118.08 ₭ 653 825 978 841.68 ₭ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.033 ₭ 12 042 520 843 169.54 ₭ 358 406 249 685.57 ₭ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1 687.37 ₭ 11 919 794 128 618.94 ₭ 689 192 918 196.20 ₭ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 2.03 ₭ 11 567 503 855 503.03 ₭ 820 782 168 602.05 ₭ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 34 789.42 ₭ 11 402 901 437 564.20 ₭ 383 581 081 732.51 ₭ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 127.66 ₭ 11 347 666 226 973.19 ₭ 1 641 849 167 826.17 ₭ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 23 258.38 ₭ 11 349 533 433 052.24 ₭ 408 358 023 769.57 ₭ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 2 945.03 ₭ 11 201 955 214 156.58 ₭ 315 827 567 472.82 ₭ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 101 350.85 ₭ 11 148 593 310 986.65 ₭ 2 321 816 031 774.48 ₭ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 3 022.32 ₭ 11 107 047 297 197.87 ₭ 1 577 174 138 886.48 ₭ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 62 032.87 ₭ 12 719 721 041 630.42 ₭ 2 613 822 179 483.86 ₭ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 13 851.08 ₭ 11 062 150 973 530.64 ₭ 338 085 241 499.80 ₭ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 57 324 085.87 ₭ 10 978 863 876 711.67 ₭ 249 550 903 679.77 ₭ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 158.88 ₭ 10 956 670 494 762.14 ₭ 3 581 257 290 862.58 ₭ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 750 265.78 ₭ 509 436 633 959.61 ₭ 219 452 896.57 ₭ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 40 902.72 ₭ 10 790 424 514 242.30 ₭ 575 034 941 425.88 ₭ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 21 665.76 ₭ 10 737 585 654 589.30 ₭ 727 479 447 422.30 ₭ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1 485.98 ₭ 10 698 925 640 721.47 ₭ 411 821 262 758.05 ₭ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 287 245.77 ₭ 6 032 161 174 799.70 ₭ 13 181 142 306 791.70 ₭ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 304 631.98 ₭ 10 615 321 404 394.50 ₭ 541 325 439 234.43 ₭ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 185 257.69 ₭ 10 578 815 707 088.69 ₭ 26 874 804 900.55 ₭ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 24 266.44 ₭ 776 021 420 663.15 ₭ 7 624 375 968.61 ₭ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 16 893.78 ₭ 10 218 980 223 459.89 ₭ 1 428 242 160 299.95 ₭ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 2 927.70 ₭ 10 071 359 056 327.42 ₭ 245 055 408 813.58 ₭ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 9 332.24 ₭ 782 704 735 190.14 ₭ 20 313 625 779.04 ₭ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 608 626.04 ₭ 9 937 809 559 804.75 ₭ 1 389 057 322 452.39 ₭ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1 456.48 ₭ 9 755 288 151 700.96 ₭ 386 734 064 221.61 ₭ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 5 002.78 ₭ 9 548 362 005 137.14 ₭ 1 025 681 649 101.43 ₭ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 3 675 262.19 ₭ 9 517 414 869 266.84 ₭ 100 670 428 236.67 ₭ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 7 219 174.55 ₭ 4 254 894 848 399.63 ₭ 997 505 108 764.51 ₭ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 634.73 ₭ 9 475 215 186 787.91 ₭ 92 463 493 525.11 ₭ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 21 677.30 ₭ 9 212 767 565 955.58 ₭ 1 376 266 868 530.84 ₭ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.009 ₭ 9 389 854 979 880.97 ₭ 439 963 540 042.55 ₭ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 19 799.24 ₭ 9 182 055 863 721.15 ₭ 125 596 190 908.26 ₭ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 522 662.63 ₭ 9 153 873 395 745.88 ₭ 155 687 206 440.27 ₭ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 21 812.20 ₭ 9 088 049 186 633.62 ₭ 400 325 617 838.32 ₭ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 252 008.03 ₭ 9 015 295 112 322.51 ₭ 349 528 145 637.31 ₭ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 13 106.53 ₭ 8 987 738 129 614.05 ₭ 267 859 489 503.50 ₭ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 017 665.98 ₭ 8 939 915 050 798.12 ₭ 542 045 397 594.44 ₭ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 3 099.49 ₭ 8 799 274 274 924.70 ₭ 3 076 901 185 789.66 ₭ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1 733.88 ₭ 8 773 659 929 121.71 ₭ 3 055 055 797 465.68 ₭ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 7 975.70 ₭ 8 636 529 096 815.82 ₭ 298 103 928 817.76 ₭ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 893.82 ₭ 9 205 300 934 648.46 ₭ 941 505 949 354.56 ₭ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 913.65 ₭ 8 626 109 567 954.98 ₭ 190 527 454 500.42 ₭ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 16.67 ₭ 8 613 915 569 071.42 ₭ 3 318 899 930 809.03 ₭ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 79 673.24 ₭ 8 590 289 066 558.66 ₭ 1 840 109 736 803.75 ₭ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 59 220.50 ₭ 4 323 425 274 115.97 ₭ 978 711 390 253.71 ₭ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 4 645.22 ₭ 8 500 924 251 407.25 ₭ 2 093 631 506 786.63 ₭ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 16 433.48 ₭ 1 316 628 399 731.87 ₭ 186 407 398 442.45 ₭ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 39 804.36 ₭ 8 170 498 799 715.41 ₭ 571 605 813 499.10 ₭ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 21 248.34 ₭ 7 970 159 106 159.67 ₭ 681 286 773 133.02 ₭ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 997.06 ₭ 528 914 202 176.31 ₭ 237 007 152 420.82 ₭ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 7 950.90 ₭ 7 950 900 643 432.16 ₭ 2 302 107 046 819.70 ₭ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 6 154.22 ₭ 7 821 065 930 550.86 ₭ 524 973 582 027.84 ₭ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 18 995.97 ₭ 7 811 633 755 164.44 ₭ 38 435 523 564.31 ₭ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₭ 7 790 318 662 486.34 ₭ 423 928 301 232.90 ₭ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 14 091.67 ₭ 7 764 152 438 354.25 ₭ 635 146 296 801.93 ₭ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 15 890.73 ₭ 7 746 731 869 208.48 ₭ 97 787 424 704.33 ₭ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 149.48 ₭ 7 717 138 775 297.55 ₭ 325 565 439 636.81 ₭ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 119.50 ₭ 7 693 017 781 811.54 ₭ 4 217 709 904 535.64 ₭ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 8 708.63 ₭ 7 613 945 583 264.07 ₭ 761 495 840 604.17 ₭ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 39 768.61 ₭ 7 558 083 519 489.72 ₭ 2 998 737 044 983.13 ₭ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago