0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 MT

Market Capitalizations

attach_money
0.000000 MT

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 4 061 619.06 MT 80 262 235 081 987.56 MT 2 392 614 494 592.66 MT arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 167 587.32 MT 20 172 397 581 183.39 MT 1 155 013 183 518.99 MT arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 14.35 MT 621 509 172 432.30 MT 72 920 633 307.50 MT arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 33 621.07 MT 5 608 032 748 522.08 MT 103 007 571 321.90 MT arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 63.87 MT 7 641 075 748 618.79 MT 4 132 876 533 530.30 MT arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 36 623.09 MT 5 344 510 007 042.29 MT 121 758 224 749.18 MT arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 9 865.41 MT 4 620 918 515 420.55 MT 152 061 014 249.37 MT arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 63.89 MT 2 271 673 198 586.22 MT 433 709 624 532.27 MT arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 39.67 MT 2 243 962 293 287.68 MT 126 046 335 196.01 MT arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 7.45 MT 1 089 517 002 590.28 MT 62 363 274 874.87 MT arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 367.74 MT 928 805 887 249.86 MT 15 655 848 047.46 MT arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 10.00 MT 865 743 575 722.04 MT 22 603 940 113.03 MT arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 24.20 MT 845 616 916 821.75 MT 17 524 241 179.45 MT arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 795.26 MT 729 299 805 956.73 MT 24 921 909 428.30 MT arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 MT 689 728 263 052.10 MT 38 439 171 158.12 MT arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 766.64 MT 480 569 841 350.90 MT 17 222 194 010.71 MT arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 21 813.08 MT 431 202 772 402.99 MT 13 971 834 665.19 MT arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 287.27 MT 430 922 423 152.73 MT 11 500 717 776.89 MT arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 27.91 MT 705 190 175 876.96 MT 7 489 718 854.68 MT arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 342.26 MT 414 965 422 466.15 MT 22 057 545 523.86 MT arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 382.27 MT 353 727 564 767.79 MT 92 029 071.68 MT arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 63.88 MT 342 731 194 023.33 MT 6 247 844 644.19 MT arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 4 320.67 MT 324 191 949 786.04 MT 19 071 763 361.49 MT arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 118.65 MT 317 980 198 284.13 MT 46 384 527 706.16 MT arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 481.34 MT 288 948 379 073.50 MT 11 392 327 420.46 MT arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000684 MT 287 815 599 647.94 MT 70 553 270 033.52 MT arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 37 338.68 MT 275 594 427 179.58 MT 14 233 854 588.86 MT arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 582.29 MT 274 593 930 083.43 MT 5 360 532 670.13 MT arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 10.24 MT 254 218 675 913.21 MT 2 769 231 168.35 MT arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 100.12 MT 252 294 081 093.64 MT 15 189 546 224.26 MT arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.50 MT 23 383 419 062.42 MT 394 296 757.72 MT arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 502.14 MT 252 051 736 156.91 MT 10 066 831 592.07 MT arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 74.09 MT 186 718 001 142.35 MT 5 334 745 692.47 MT arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 420.84 MT 217 865 941 765.99 MT 24 259 127 902.95 MT arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 6.37 MT 188 884 645 491.09 MT 4 929 999 443.46 MT arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 25.52 MT 188 687 199 244.53 MT 5 992 906 514.50 MT arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 255.77 MT 187 053 106 097.56 MT 7 777 801 929.80 MT arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 23.21 MT 344 234 026 594.48 MT 21 725 021 407.05 MT arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 416.88 MT 416 875 794 590.67 MT 12 747 493 976.46 MT arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 63.79 MT 179 748 206 493.63 MT 332 440 125 409.23 MT arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 9 738.26 MT 179 639 193 883.51 MT 4 299 407 948.87 MT arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 120.23 MT 179 304 728 243.16 MT 5 047 460 275.27 MT arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 112.63 MT 15 795 679 723.77 MT 25 375 776 721.09 MT arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 64.05 MT 12 815 028 183.02 MT 20 725 864 923.19 MT arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 110.45 MT 177 299 794 708.31 MT 3 017 901 392.44 MT arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 160.83 MT 160 640 210 688.87 MT 46 338 418 183.66 MT arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 658.53 MT 159 511 999 696.80 MT 183 131 727.87 MT arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 10 083.11 MT 150 714 448 251.55 MT 11 876 320 725.06 MT arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 520.90 MT 148 588 190 710.58 MT 8 095 705 960.35 MT arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 247.58 MT 146 055 629 369.38 MT 9 849 513 803.60 MT arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 114.69 MT 143 939 346 801.74 MT 10 648 378 147.23 MT arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 5.39 MT 143 122 448 027.88 MT 413 795 062.44 MT arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.55 MT 62 998 787 847.90 MT 1 340 954 148.78 MT arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 39.34 MT 142 283 426 723.12 MT 16 927 092 338.24 MT arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.71 MT 139 729 244 526.28 MT 3 326 591 748.75 MT arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 40.11 MT 131 048 874 607.96 MT 4 752 993 061.31 MT arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 558.96 MT 61 320 395 005.02 MT 2 794 575 577.81 MT arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 45.88 MT 128 625 960 654.89 MT 17 463 845 637.46 MT arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.57 MT 127 422 160 408.42 MT 1 454 978 782.99 MT arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 304.95 MT 119 217 323 943.31 MT 7 757 150 174.54 MT arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 MT 112 720 136 724.09 MT 31 655 213 807.57 MT arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 330.89 MT 111 307 253 997.59 MT 10 014 324 128.42 MT arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 12.54 MT 5 807 521 241.66 MT 16 958 388 733.97 MT arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 11.37 MT 108 582 427 959.39 MT 3 163 341 531.12 MT arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 30.80 MT 108 552 004 047.94 MT 19 080 180 655.80 MT arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 476.56 MT 96 939 617 676.67 MT 7 110 288 963.23 MT arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.010 MT 96 373 793 283.09 MT 15 909 365 626.53 MT arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 126.47 MT 46 647 410 976.47 MT 1 833 537 787.65 MT arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 91.44 MT 91 443 262 323.28 MT 1 562 007 951.48 MT arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 64.76 MT 90 665 131 845.82 MT 2 101 629 125.82 MT arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 64.40 MT 5 732 367 846.00 MT 213 172 369.91 MT arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 101 115.38 MT 88 947 007 932.22 MT 4 442 370 446.90 MT arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 491.50 MT 83 787 532 727.08 MT 823 161 759.18 MT arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 22.06 MT 79 954 267 619.35 MT 3 111 381 878.21 MT arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 31.28 MT 22 268 656 814.20 MT 938 637 679.67 MT arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 13.99 MT 4 025 254 972.81 MT 306 840 400.81 MT arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 696.02 MT 17 636 036 039.31 MT 32 980 539 407.59 MT arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 359.42 MT 77 083 118 095.28 MT 7 422 446 061.12 MT arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 56.43 MT 76 176 656 771.87 MT 6 795 785 090.95 MT arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.27 MT 17 190 768 985.20 MT 889 641 687.28 MT arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 83.46 MT 74 723 279 055.68 MT 5 368 062 783.26 MT arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 25.49 MT 73 166 663 650.03 MT 2 338 456 784.83 MT arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 8.69 MT 71 815 381 546.88 MT 1 798 309 206.10 MT arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.42 MT 70 184 538 841.55 MT 4 004 389 601.40 MT arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 49.10 MT 68 238 898 389.98 MT 30 097 266 032.67 MT arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 78.42 MT 66 619 608 848.74 MT 1 361 499 191.82 MT arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 9.55 MT 117 337 914 147.74 MT 920 133 971.24 MT arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.26 MT 62 420 615 827.29 MT 1 674 305 572.90 MT arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 63.32 MT 62 054 453 013.32 MT 9 214 567 619.46 MT arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 3 138.72 MT 62 033 185 522.11 MT 2 103 869 635.29 MT arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 516.53 MT 60 902 454 907.40 MT 87 988 640.06 MT arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 66.40 MT 60 600 852 990.64 MT 2 384 725 608.88 MT arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 6.06 MT 60 007 616 334.68 MT 2 645 998 610.86 MT arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 121.82 MT 59 716 978 747.77 MT 12 943 755 589.50 MT arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000064 MT 58 810 511 865.10 MT 1 281 466 491.42 MT arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 37.58 MT 57 673 312 955.86 MT 2 346 281 027.54 MT arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 153.26 MT 24 863 693 435.62 MT 766 116 022.62 MT arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.556 MT 56 977 986 182.22 MT 8 780 995 650.31 MT arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 672.65 MT 56 411 678 324.74 MT 809 843 945.47 MT arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 28.95 MT 56 159 949 549.31 MT 4 769 382 781.35 MT arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago