0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 349.14 $ 619 228 156 022.46 $ 140 401 623 712.32 $ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 179 360.05 $ 616 005 957 032.46 $ 191 991 642 550.20 $ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 19.97 $ 145 225 615 751.01 $ 64 589 572.62 $ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 6 169.61 $ 608 041 907 173.98 $ 6 239 522 062.53 $ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 725.70 $ 182 047 492 025.82 $ 2 571 671 113.29 $ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 980.46 $ 606 704 782 715.10 $ 53 489 131 581.96 $ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 648.43 $ 603 687 068 840.79 $ 72 422 516 144.07 $ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 897.17 $ 602 158 332 736.62 $ 99 174 783 028.95 $ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 6 221.41 $ 310 007 519 618.94 $ 53 874 745 659.90 $ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.600 $ 600 330 437 869.86 $ 9 677 481 948.99 $ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 6.62 $ 599 733 400 028.94 $ 1 297 404 438.75 $ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 50.85 $ 675 853 226 679.96 $ 1 366 074 441.72 $ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 623.97 $ 595 784 064 519.18 $ 9 541 429 290.09 $ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 407.92 $ 584 674 991 359.47 $ 30 523 994 479.80 $ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 568.12 $ 579 950 416 228.50 $ 12 670 349 259.15 $ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 491.11 $ 573 314 264 841.78 $ 53 526 621 733.11 $ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 506.87 $ 562 587 495 439.05 $ 188 553 468 105.90 $ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 53.47 $ 25 679 136 691.17 $ 5 915 666.16 $ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 4 304.98 $ 555 370 961 263.74 $ 707 669 227.17 $ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 4 762.97 $ 551 537 962 079.94 $ 156 471 860 335.50 $ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 7 228.50 $ 549 601 746 155.10 $ 104 211 459 357.93 $ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 6 135.84 $ 538 937 263 659.60 $ 4 226 896 726.92 $ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 620.00 $ 538 512 891 240.42 $ 2 098 218 588.21 $ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 4 267.17 $ 529 667 127 432.63 $ 4 783 080 456.27 $ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 15 274.20 $ 528 478 354 394.55 $ 7 535 646 817.02 $ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 565 131.48 $ 692 904 873 851.64 $ 5 568 374 778 931.44 $ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 524.58 $ 524 474 651 460.69 $ 14 772 571 649.91 $ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 413.21 $ 524 408 307 111.45 $ 22 976 305 604.01 $ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 913.43 $ 523 846 180 896.21 $ 1 325 752 893.36 $ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 5 947.95 $ 514 033 347 432.69 $ 35 176 175 496.72 $ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 8 512.83 $ 510 571 276 608.96 $ 118 255 093 734.78 $ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 394 560.35 $ 680 982 346 786.86 $ 32 521 026 058.11 $ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 030.44 $ 506 809 238 599.35 $ 332 189 175.78 $ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3 446.00 $ 501 200 938 039.32 $ 14 394 631 846.14 $ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 85.35 $ 500 108 915 261.52 $ 17 447 644 316.52 $ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 22.72 $ 56 931 233 201.01 $ 13 224 690 089.91 $ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 491.76 $ 495 952 872 429.87 $ 338 714 032.95 $ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 11 262.70 $ 495 528 814 184.67 $ 8 141 611 796.64 $ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.54 $ 488 942 060 909.22 $ 43 499 946 899.52 $ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 268.79 $ 245 519 494 159.50 $ 8 996 103.72 $ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 717.16 $ 488 680 453 600.02 $ 22 856 750 910.45 $ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 649.99 $ 127 164 535 244.37 $ 0.000000 $ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 25.77 $ 487 437 297 812.28 $ 115 717 085 214.03 $ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 65.74 $ 485 860 305 351.06 $ 48 514 546 759.32 $ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 113.00 $ 105 209 965 568.61 $ 9 702 577 553.49 $ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 31 259.73 $ 484 191 267 576.48 $ 20 691 988 740.72 $ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 120 390.61 $ 652 779 373 886.55 $ 96 732 658 874.34 $ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 29 425.95 $ 483 297 772 102.92 $ 21 806 015 191.29 $ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 304.43 $ 82 187 265 663.09 $ 0.000000 $ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 5 326.95 $ 481 895 192 177.28 $ 141 557 496 604.47 $ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 584.04 $ 481 830 901 453.08 $ 1 973 372 745.06 $ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 228.13 $ 481 733 886 826.89 $ 90 978 156 303.30 $ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 904.03 $ 659 534 474 607.21 $ 11 336 830 138.26 $ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 6 920.53 $ 477 341 880 179.31 $ 2 703 811 923.00 $ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 613.81 $ 473 610 014 365.95 $ 3 670 115 300.73 $ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 497.37 $ 473 138 776 384.29 $ 44 283 205.62 $ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 81.12 $ 472 970 815 909.47 $ 164 390 799 408.12 $ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 634.38 $ 472 152 365 871.84 $ 23 075 396 843.58 $ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 5 599.18 $ 471 648 434 639.31 $ 405 165 661.11 $ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 134.01 $ 469 487 147 540.31 $ 25 962 027 371.82 $ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 469.45 $ 469 453 120 965.72 $ 73 500 198 029.10 $ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 27.08 $ 467 864 511 730.02 $ 7 716 768 116.49 $ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 8 755.33 $ 460 081 445 240.97 $ 9 454 154 057.28 $ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 6 334.41 $ 458 500 996 865.97 $ 28 733 007 392.91 $ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 429.01 $ 456 909 885 732.60 $ 5 915 765 776.14 $ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 912.67 $ 114 778 275 890.94 $ 0.000000 $ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 61 853.39 $ 454 147 001 438.58 $ 22 327 383 079.71 $ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 539.04 $ 71 284 413 238.74 $ 11 069 962 330.59 $ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 179.56 $ 443 012 189 000.85 $ 80 649 759 507.21 $ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 20.76 $ 442 606 119 131.70 $ 27 191 409 312.51 $ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 3 815.06 $ 71 176 896 772.56 $ 9 227 412 397.08 $ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 842.69 $ 442 210 187 120.49 $ 47 197 272 732.03 $ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 529.55 $ 441 060 578 550.99 $ 14 613 952 103.91 $ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 789.51 $ 438 788 196 467.55 $ 29 351 125 541.61 $ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 421.41 $ 439 810 583 732.10 $ 20 546 300 135.97 $ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 461.15 $ 438 217 970 693.85 $ 21 419 362 806.66 $ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.009 $ 434 697 984 578.88 $ 539 681 932.62 $ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 2 105.50 $ 110 223 366 203.34 $ 641 734 836.66 $ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 620.90 $ 432 422 870 714.37 $ 5 756 487 231.06 $ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 4 736.79 $ 432 324 549 584.19 $ 2 791 439 643.69 $ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 205.52 $ 533 499 264 553.68 $ 3 631 881 859.92 $ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 12 862.42 $ 430 250 487 909.93 $ 31 325 260 733.28 $ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 346 669.41 $ 466 884 219 947.40 $ 629 401 592.25 $ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.187 $ 427 454 442 935.46 $ 11 818 481 837.94 $ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 588.28 $ 272 545 057 924.47 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 361.83 $ 426 569 502 955.77 $ 74 179 580 103.90 $ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 3 176.64 $ 29 001 323 466.00 $ 7 542 443 702.88 $ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 648.71 $ 426 178 283 554.26 $ 42 825 304 254.15 $ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 751.36 $ 270 190 546 164.99 $ 463 391 294.94 $ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 147.16 $ 424 555 302 918.87 $ 5 866 777 623.60 $ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 512.55 $ 424 494 468 108.45 $ 41 902 050 374.46 $ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 10 868.68 $ 421 847 655 774.48 $ 42 570 428 697.18 $ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 10.13 $ 417 605 586 743.16 $ 26 417 257 806.06 $ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 50.87 $ 411 423 589 170.09 $ 16 599 788 360.64 $ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 23.63 $ 36 467 610 629.85 $ 5 865 858.09 $ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 3 830.41 $ 410 296 539 824.91 $ 3 611 544 841.80 $ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 883.17 $ 410 078 721 472.02 $ 37 617 050 618.19 $ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 411.98 $ 410 036 124 078.00 $ 635 132 137 139.37 $ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 884.88 $ 409 960 408 148.82 $ 59 593 240 827.72 $ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 413.61 $ 407 874 994 065.99 $ 57 723 442 048.53 $ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago