9543 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9543

Cryptocurrencies

account_balance
471 677 238 378 232.06 ৳

Market Capitalizations

attach_money
31 891 831 471 145.88 ৳

24 Hour Volume

data_usage
58.84 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 7 733 351.01 ৳ 152 819 855 240 211.97 ৳ 4 555 554 680 676.21 ৳ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 319 087.43 ৳ 38 408 385 650 554.57 ৳ 2 199 153 154 975.14 ৳ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 27.33 ৳ 1 183 357 797 905.17 ৳ 138 841 394 270.84 ৳ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 64 014.75 ৳ 10 677 733 456 289.50 ৳ 196 127 134 037.31 ৳ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 121.61 ৳ 14 548 661 504 262.98 ৳ 7 869 025 737 130.39 ৳ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 69 730.62 ৳ 10 175 984 319 048.22 ৳ 231 828 508 905.43 ৳ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 18 783.81 ৳ 8 798 261 073 617.44 ৳ 289 525 231 405.92 ৳ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 121.64 ৳ 4 325 281 609 793.15 ৳ 825 786 149 234.48 ৳ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 75.53 ৳ 4 272 519 852 885.03 ৳ 239 993 101 095.88 ৳ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 14.19 ৳ 2 074 447 969 801.95 ৳ 118 740 110 201.86 ৳ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 700.17 ৳ 1 768 452 885 604.17 ৳ 29 808 843 845.81 ৳ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 19.03 ৳ 1 648 381 804 740.90 ৳ 43 038 059 585.59 ৳ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 46.07 ৳ 1 610 060 505 857.70 ৳ 33 366 277 396.86 ৳ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 418.20 ৳ 1 388 591 915 726.93 ৳ 47 451 489 324.37 ৳ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 ৳ 1 313 247 422 116.19 ৳ 73 188 449 909.68 ৳ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 459.69 ৳ 915 008 328 799.18 ৳ 32 791 177 481.50 ৳ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 41 532.25 ৳ 821 013 085 300.82 ৳ 26 602 470 623.88 ৳ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 546.96 ৳ 820 479 298 373.54 ৳ 21 897 446 838.19 ৳ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 53.15 ৳ 1 342 687 011 945.94 ৳ 14 260 476 922.83 ৳ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 651.67 ৳ 790 097 057 802.99 ৳ 41 997 720 477.98 ৳ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 727.84 ৳ 673 499 749 752.39 ৳ 175 223 994.17 ৳ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 121.62 ৳ 652 562 583 180.59 ৳ 11 895 939 766.85 ৳ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 226.58 ৳ 617 263 732 884.29 ৳ 36 312 770 421.87 ৳ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 225.91 ৳ 605 436 514 712.01 ৳ 88 316 464 177.70 ৳ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 916.48 ৳ 550 159 728 504.94 ৳ 21 691 070 843.78 ৳ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 ৳ 548 002 908 580.14 ৳ 134 333 918 090.28 ৳ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 71 093.11 ৳ 524 733 710 985.89 ৳ 27 101 358 385.53 ৳ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 108.68 ৳ 522 828 757 538.66 ৳ 10 206 491 581.28 ৳ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 19.51 ৳ 484 034 131 528.11 ৳ 5 272 635 453.54 ৳ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 190.62 ৳ 480 369 689 572.04 ৳ 28 921 001 923.07 ৳ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 4.76 ৳ 44 522 192 940.30 ৳ 750 743 776.02 ৳ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 956.08 ৳ 479 908 263 122.71 ৳ 19 167 317 544.24 ৳ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 141.08 ৳ 355 512 376 102.76 ৳ 10 157 392 996.02 ৳ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 801.29 ৳ 414 818 272 235.27 ৳ 46 189 548 678.72 ৳ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 12.13 ৳ 359 637 682 050.11 ৳ 9 386 753 315.74 ৳ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 48.59 ৳ 359 261 743 019.94 ৳ 11 410 535 790.33 ৳ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 391.00 ৳ 356 150 418 274.07 ৳ 14 808 989 106.58 ৳ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 44.19 ৳ 655 423 986 874.86 ৳ 41 364 592 240.98 ৳ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 793.73 ৳ 793 734 419 648.52 ৳ 24 271 317 415.57 ৳ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 121.45 ৳ 342 241 838 493.34 ৳ 632 968 316 782.86 ৳ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 18 541.72 ৳ 342 034 277 723.56 ৳ 8 186 102 713.11 ৳ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 228.93 ৳ 341 397 452 812.21 ৳ 9 610 399 558.52 ৳ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 214.45 ৳ 30 075 084 332.52 ৳ 48 315 655 814.52 ৳ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 121.96 ৳ 24 399 903 015.76 ৳ 39 462 191 328.89 ৳ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 210.29 ৳ 337 580 045 382.06 ৳ 5 746 105 294.12 ৳ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 306.21 ৳ 305 860 081 246.85 ৳ 88 228 671 325.35 ৳ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 061.87 ৳ 303 711 959 651.28 ৳ 348 684 086.79 ৳ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 19 198.32 ৳ 286 961 360 356.88 ৳ 22 612 597 470.48 ৳ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 895.79 ৳ 282 912 951 173.12 ৳ 15 414 280 597.39 ৳ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 471.39 ৳ 278 090 936 720.71 ৳ 18 753 542 959.71 ৳ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 218.36 ৳ 274 061 519 955.71 ৳ 20 274 586 240.21 ৳ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.26 ৳ 272 506 138 994.30 ৳ 787 868 684.16 ৳ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 8.66 ৳ 119 950 131 333.76 ৳ 2 553 186 049.35 ৳ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 74.90 ৳ 270 908 636 579.79 ৳ 32 229 301 839.46 ৳ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.07 ৳ 266 045 455 867.48 ৳ 6 333 853 884.93 ৳ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 76.38 ৳ 249 517 971 017.43 ৳ 9 049 731 929.90 ৳ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 872.29 ৳ 116 754 459 657.98 ৳ 5 320 891 385.87 ৳ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 87.35 ৳ 244 904 725 956.53 ৳ 33 251 283 863.80 ৳ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.00 ৳ 242 612 681 893.53 ৳ 2 770 289 747.93 ৳ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 580.64 ৳ 226 990 616 054.13 ৳ 14 769 668 020.56 ৳ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 ৳ 214 619 926 285.84 ৳ 60 271 747 811.77 ৳ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 630.02 ৳ 211 929 787 722.97 ৳ 19 067 342 967.35 ৳ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 23.87 ৳ 11 057 560 938.20 ৳ 32 288 890 395.16 ৳ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 21.65 ৳ 206 741 699 946.87 ৳ 6 023 024 332.27 ৳ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 58.64 ৳ 206 683 772 607.32 ৳ 36 328 797 008.93 ৳ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 811.38 ৳ 184 573 707 986.80 ৳ 13 538 039 763.87 ৳ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.019 ৳ 183 496 374 396.10 ৳ 30 291 543 084.07 ৳ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 240.79 ৳ 88 816 995 757.39 ৳ 3 491 068 732.38 ৳ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 174.11 ৳ 174 108 609 069.53 ৳ 2 974 074 031.03 ৳ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 123.31 ৳ 172 627 043 214.78 ৳ 4 001 516 509.59 ৳ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 122.62 ৳ 10 914 468 348.84 ৳ 405 881 678.69 ৳ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 192 524.40 ৳ 169 355 723 303.32 ৳ 8 458 304 306.19 ৳ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 935.82 ৳ 159 532 046 537.29 ৳ 1 567 305 729.13 ৳ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 42.00 ৳ 152 233 483 043.99 ৳ 5 924 092 790.83 ৳ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 59.56 ৳ 42 399 677 846.80 ৳ 1 787 172 686.92 ৳ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 26.63 ৳ 7 664 113 535.11 ৳ 584 226 262.65 ৳ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 325.22 ৳ 33 579 135 589.55 ৳ 62 795 176 995.31 ৳ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 684.33 ৳ 146 766 794 330.51 ৳ 14 132 389 054.83 ৳ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 107.44 ৳ 145 040 885 650.26 ৳ 12 939 222 198.10 ৳ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.43 ৳ 32 731 344 013.82 ৳ 1 693 883 975.78 ৳ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 158.92 ৳ 142 273 644 344.68 ৳ 10 220 828 969.20 ৳ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 48.53 ৳ 139 309 837 758.50 ৳ 4 452 438 023.66 ৳ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 16.54 ৳ 136 736 987 212.03 ৳ 3 423 993 267.48 ৳ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.71 ৳ 133 631 851 329.72 ৳ 7 624 385 722.45 ৳ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 93.49 ৳ 129 927 338 343.56 ৳ 57 305 404 385.26 ৳ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 149.32 ৳ 126 844 199 766.24 ৳ 2 592 303 954.54 ৳ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 18.18 ৳ 223 412 206 698.81 ৳ 1 751 941 497.06 ৳ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.40 ৳ 118 849 287 775.10 ৳ 3 187 889 485.23 ৳ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 120.57 ৳ 118 152 111 224.14 ৳ 17 544 600 997.82 ৳ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 5 976.14 ৳ 118 111 617 772.61 ৳ 4 005 782 455.23 ৳ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 983.48 ৳ 115 958 698 797.96 ৳ 167 530 984.19 ৳ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 126.42 ৳ 115 384 446 645.45 ৳ 4 540 534 187.27 ৳ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 11.53 ৳ 114 254 919 916.05 ৳ 5 037 999 804.82 ৳ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 231.95 ৳ 113 701 543 924.04 ৳ 24 645 000 895.27 ৳ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000122 ৳ 111 975 624 658.93 ৳ 2 439 921 134.93 ৳ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 71.55 ৳ 109 810 390 006.39 ৳ 4 467 335 436.33 ৳ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 291.80 ৳ 47 340 645 668.38 ৳ 1 458 690 248.95 ৳ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.06 ৳ 108 486 482 981.08 ৳ 16 719 076 945.40 ৳ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 8 896.76 ৳ 107 408 228 871.76 ৳ 1 541 948 518.98 ৳ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 55.13 ৳ 106 928 935 528.10 ৳ 9 080 938 071.14 ৳ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago