0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ﷼

Market Capitalizations

attach_money
0.000000 ﷼

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-18 00:24:02 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1769 Asiadigicoin Asiadigicoin ADCN 4.34 ﷼ 108 100 626.06 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1769 CDMCOIN CDMCOIN CDM 0.311 ﷼ 698 868 444.36 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1770 LIFE LIFE LIFE 0.097 ﷼ 8 486 025 333.32 ﷼ 0.000000 ﷼ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1770 GeertCoin GeertCoin GEERT 19.56 ﷼ 99 561 938.48 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1770 Integral Integral ITGR 209.09 ﷼ 45 259 292 506.89 ﷼ 164 590 564.12 ﷼ arrow_downward-0.030 % arrow_downward-2.17 % 3.72 %trending_up
Loading...
1771 Attila Attila ATT 100.38 ﷼ 45 209 154 006.40 ﷼ 0.000000 ﷼ arrow_upward0.010 % arrow_downward-0.150 % -13.31 %trending_down
Loading...
1772 Cryptonovae Cryptonovae YAE 84.80 ﷼ 6 604 527 627.35 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
1772 Abyss Abyss ABYSS 197.69 ﷼ 45 206 293 756.37 ﷼ 0.000000 ﷼ arrow_upward0.430 % arrow_downward-1.45 % 0.190 %trending_up
Loading...
1773 BiFi BiFi BIFI 88.42 ﷼ 45 115 018 130.47 ﷼ 3 270 990 344.62 ﷼ arrow_upward0.050 % arrow_downward-4.62 % -10.88 %trending_down
Loading...
1774 Coimatic 2.0 Coimatic 2.0 CTIC2 6.77 ﷼ 91 654 188.40 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1774 Nabox Nabox NABOX 0.215 ﷼ 44 840 181 752.77 ﷼ 2 591 218 275.44 ﷼ arrow_downward-0.480 % arrow_downward-2.05 % -3.73 %trending_down
Loading...
1775 EquiTrader EquiTrader EQT 55.64 ﷼ 717 880 694.55 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1775 Laqira Protocol Laqira Protocol LQR 546.80 ﷼ 44 631 972 375.73 ﷼ 555 940 067.96 ﷼ arrow_upward0.480 % arrow_upward0.310 % 3.82 %trending_up
Loading...
1775 IOTW IOTW IOTW 36.82 ﷼ 1 224 649 699.52 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1776 DSLA Protocol DSLA Protocol DSLA 8.13 ﷼ 44 627 471 688.18 ﷼ 1 497 382 952.20 ﷼ arrow_downward-0.010 % arrow_downward-18.56 % -14.38 %trending_down
Loading...
1777 KISSAN KISSAN KSN 2 087.00 ﷼ 44 578 763 312.71 ﷼ 349 749 690.93 ﷼ arrow_downward-0.320 % arrow_downward-1.85 % -1.09 %trending_down
Loading...
1778 Wicrypt Wicrypt WNT 1 704.10 ﷼ 44 519 286 937.12 ﷼ 6 580 173 439.61 ﷼ arrow_upward0.020 % arrow_upward0.140 % -3.39 %trending_down
Loading...
1779 Unicly Aavegotchi Astronauts Collection Unicly Aavegotchi Astronauts Collection UGOTCHI 50 661.56 ﷼ 50 661 547 684.93 ﷼ 0.000000 ﷼ arrow_upward0.540 % arrow_upward0.910 % 2.13 %trending_up
Loading...
1779 Vanilla Network Vanilla Network VNLA 20 048.09 ﷼ 15 925 241 218.87 ﷼ 3 491 187.53 ﷼ arrow_downward-0.480 % arrow_upward0.460 % 0.140 %trending_up
Loading...
1779 UniLayer UniLayer LAYER 1 604.02 ﷼ 44 300 940 497.48 ﷼ 10 110 857 661.78 ﷼ arrow_upward0.250 % arrow_downward-1.69 % -1.23 %trending_down
Loading...
1780 ROD.AI ROD.AI RODAI 0.000000 ﷼ 44 300 561 934.97 ﷼ 4 449 497 481.19 ﷼ arrow_upward0.930 % arrow_downward-13.02 % 100.21 %trending_up
Loading...
1780 TERA TERA TERA 16.79 ﷼ 14 182 045 014.25 ﷼ 420 625.00 ﷼ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1781 MetaDOS MetaDOS SECOND 29.58 ﷼ 44 275 787 122.23 ﷼ 6 796 332 629.23 ﷼ arrow_upward0.200 % arrow_downward-7.22 % 60.99 %trending_up
Loading...
1781 Platinum Platinum PLAT 25.06 ﷼ 0.000000 ﷼ 13 476 110 069.82 ﷼ arrow_downward-1.06 % arrow_upward43.38 % 0.000000 %trending_up
Loading...
1781 Data Transaction Token Data Transaction Token XD 5.91 ﷼ 1 170 220 823.99 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1781 Livenodes Livenodes LNO 658.56 ﷼ 870 020 758.54 ﷼ 29 864 375.29 ﷼ arrow_upward7.54 % arrow_downward-45.49 % -50.86 %trending_down
Loading...
1782 Long Long LONG 0.055 ﷼ 44 139 799 058.40 ﷼ 294 058 940.39 ﷼ arrow_downward-0.030 % arrow_downward-3.38 % 9.71 %trending_up
Loading...
1782 Color Platform Color Platform CLR 45.89 ﷼ 6 297 471 374.33 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.040 %trending_up
Loading...
1783 NeuroChain NeuroChain NCC 30.54 ﷼ 14 040 294 387.86 ﷼ 0.000000 ﷼ arrow_upward0.210 % arrow_upward2.34 % -26.04 %trending_down
Loading...
1783 Ethersocial Ethersocial ESN 53.28 ﷼ 2 436 133 836.42 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1783 Pepemon Pepeballs Pepemon Pepeballs PPBLZ 1 013 883.06 ﷼ 14 194 369 326.87 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.470 %trending_up
Loading...
1783 LBRY Credits LBRY Credits LBC 67.10 ﷼ 43 896 719 868.51 ﷼ 13 417 937.63 ﷼ arrow_downward-0.010 % arrow_downward-0.370 % -18.06 %trending_down
Loading...
1784 DACSEE DACSEE DACS 25.11 ﷼ 18 958 830 811.15 ﷼ 0.000000 ﷼ arrow_upward0.790 % arrow_downward-6.28 % 0.650 %trending_up
Loading...
1784 Blocknode Blocknode BND 3.20 ﷼ 686 712 381.74 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1784 Decentrawood Decentrawood DEOD 288.62 ﷼ 43 414 515 363.78 ﷼ 5 542 491 554.42 ﷼ arrow_downward-0.340 % arrow_downward-0.540 % -22.01 %trending_down
Loading...
1785 Seascape Crowns Seascape Crowns CWS 8 930.90 ﷼ 43 333 208 550.48 ﷼ 12 146 808 869.27 ﷼ arrow_downward-2.23 % arrow_downward-7.93 % -10.35 %trending_down
Loading...
1785 Wrapped-Energi Wrapped-Energi WNRG 5 397.28 ﷼ 55 255 487 792.54 ﷼ 17 119 437.67 ﷼ arrow_upward0.000000 % arrow_upward0.310 % 1.54 %trending_up
Loading...
1786 Rune Shards Rune Shards RXS 27.06 ﷼ 4 906 170 048.17 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1786 MeowCat MeowCat MEOW 430.42 ﷼ 43 041 883 672.62 ﷼ 645 995 881.34 ﷼ arrow_upward0.960 % arrow_upward4.52 % 26.56 %trending_up
Loading...
1787 Wecan Group Wecan Group WECAN 51.96 ﷼ 42 990 693 609.61 ﷼ 209 429 189.56 ﷼ arrow_upward0.370 % arrow_upward2.35 % 0.420 %trending_up
Loading...
1788 Hiveterminal Token Hiveterminal Token HVN 27.42 ﷼ 13 711 071 197.13 ﷼ 0.000000 ﷼ arrow_upward0.180 % arrow_upward0.370 % 1.13 %trending_up
Loading...
1788 FEAR FEAR FEAR 2 423.60 ﷼ 42 935 002 859.07 ﷼ 36 283 365 231.26 ﷼ arrow_upward0.130 % arrow_upward1.33 % 10.25 %trending_up
Loading...
1788 DFSocial Gaming DFSocial Gaming DFSG 2 992.79 ﷼ 36 875 142 549.57 ﷼ 3 185 561 406.28 ﷼ arrow_upward0.620 % arrow_upward0.950 % -9.01 %trending_down
Loading...
1788 xEURO xEURO XEUR 46 457.03 ﷼ 948 593 509.31 ﷼ 1 424 698 951.49 ﷼ arrow_downward-5.52 % arrow_downward-5.52 % -5.52 %trending_down
Loading...
1789 Fujinto Fujinto NTO 1.50 ﷼ 98 931 000.97 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1789 Aston Martin Cognizant Fan Token Aston Martin Cognizant Fan Token AM 19 766.41 ﷼ 42 888 355 546.11 ﷼ 6 416 802 688.00 ﷼ arrow_upward0.040 % arrow_upward0.660 % 1.07 %trending_up
Loading...
1789 Neutral Dollar  Neutral Dollar NUSD 29 632.50 ﷼ 2 372 325 023.29 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1790 MonetaryUnit MonetaryUnit MUE 75.34 ﷼ 18 789 276 871.99 ﷼ 41 810 125.41 ﷼ arrow_upward0.790 % arrow_downward-6.28 % 20.78 %trending_up
Loading...
1790 Master Swiscoin Master Swiscoin MSCN 7.95 ﷼ 358 709 003.52 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.020 % -23.50 %trending_down
Loading...
1790 Bistroo Bistroo BIST 744.95 ﷼ 42 761 831 544.87 ﷼ 2 357 014 273.14 ﷼ arrow_upward0.050 % arrow_downward-0.290 % -0.100 %trending_down
Loading...
1791 VisionGame VisionGame VISION 77.02 ﷼ 42 361 564 790.94 ﷼ 3 401 720 595.90 ﷼ arrow_downward-0.060 % arrow_downward-4.87 % 0.130 %trending_up
Loading...
1791 Magnet Magnet MAG 17.42 ﷼ 816 979 945.52 ﷼ 14 848 062.65 ﷼ arrow_downward-0.430 % arrow_downward-35.38 % -51.69 %trending_down
Loading...
1791 Metaverse Dualchain Network Architecture Metaverse Dualchain Network Architecture DNA 0.252 ﷼ 5 082 159 549.90 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
1792 WABnetwork WABnetwork WAB 0.791 ﷼ 13 459 285 069.65 ﷼ 0.000000 ﷼ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1792 Crypto Unicorns Crypto Unicorns CU 894.57 ﷼ 42 321 437 165.54 ﷼ 1 625 589 453.46 ﷼ arrow_upward0.710 % arrow_downward-4.35 % -7.68 %trending_down
Loading...
1792 Sether Sether SETH 697.94 ﷼ 14 054 301 200.50 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1792 HOdlcoin HOdlcoin HODL 3.48 ﷼ 810 207 882.96 ﷼ 1 430 125.01 ﷼ arrow_downward-0.430 % arrow_downward-1.62 % -3.38 %trending_down
Loading...
1792 POLY AI POLY AI AI 4.10 ﷼ 9 379 937.59 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1793 Skeb Coin Skeb Coin SKEB 36.11 ﷼ 41 656 597 284.01 ﷼ 41 431 562.91 ﷼ arrow_upward0.030 % arrow_downward-3.27 % 4.40 %trending_up
Loading...
1793 PHI Token PHI Token PHI 2 371.13 ﷼ 13 819 550 385.69 ﷼ 17 624 187.67 ﷼ arrow_upward0.000000 % arrow_downward-2.46 % 32.98 %trending_up
Loading...
1794 ETHEREUM IS GOOD ETHEREUM IS GOOD EBULL 4.15 ﷼ 41 499 451 782.47 ﷼ 58 945 462 703.77 ﷼ arrow_upward0.980 % arrow_downward-13.37 % -50.90 %trending_down
Loading...
1794 Allion Allion ALL 12.21 ﷼ 75 712 500.74 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1795 SRCOIN SRCOIN SRCOIN 1.51 ﷼ 7 647 509 387.59 ﷼ 0.000000 ﷼ arrow_downward-1.20 % arrow_downward-3.05 % 106.93 %trending_up
Loading...
1795 TenUp TenUp TUP 393.12 ﷼ 41 424 412 281.73 ﷼ 7 070 748 381.93 ﷼ arrow_downward-0.730 % arrow_downward-0.790 % -6.58 %trending_down
Loading...
1795 Posscoin Posscoin POSS 1.93 ﷼ 58 016 386 194.65 ﷼ 0.000000 ﷼ arrow_upward1.14 % arrow_downward-1.14 % 7.64 %trending_up
Loading...
1796 Ideaology Ideaology IDEA 39.77 ﷼ 41 273 197 592.75 ﷼ 2 364 711 710.72 ﷼ arrow_upward0.270 % arrow_downward-5.09 % 11.73 %trending_up
Loading...
1797 Tap Tap XTP 33.50 ﷼ 41 265 626 342.68 ﷼ 921 379 071.55 ﷼ arrow_downward-1.50 % arrow_downward-10.08 % -17.29 %trending_down
Loading...
1798 VapersCoin VapersCoin VPRC 0.084 ﷼ 64 145 313.13 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1798 Niftyx Protocol Niftyx Protocol SHROOM 802.09 ﷼ 41 216 539 404.69 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_downward-0.570 % -7.82 %trending_down
Loading...
1799 AppCoins AppCoins APPC 55.04 ﷼ 13 199 465 004.60 ﷼ 0.000000 ﷼ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1799 Planet Inverse Planet Inverse XIV 147.67 ﷼ 4 937 590 735.98 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 1.51 %trending_up
Loading...
1799 BUX Token BUX Token BUX 288.95 ﷼ 16 731 537 289.28 ﷼ 2 061 062.52 ﷼ arrow_upward0.000000 % arrow_upward1.40 % 86.28 %trending_up
Loading...
1799 Streamity Streamity STM 1 144.66 ﷼ 41 193 699 466.97 ﷼ 0.000000 ﷼ arrow_upward0.420 % arrow_downward-1.64 % 0.290 %trending_up
Loading...
1800 BitCore BitCore BTX 2 091.40 ﷼ 41 122 487 653.77 ﷼ 30 873 875.30 ﷼ arrow_upward0.040 % arrow_upward22.24 % 41.58 %trending_up
Loading...
1800 Bitdeal Bitdeal BDL 4.05 ﷼ 710 898 319.48 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -17.86 %trending_down
Loading...
1801 CEREAL CEREAL CEP 170.56 ﷼ 31 980 623 814.01 ﷼ 214 644 939.61 ﷼ arrow_upward0.190 % arrow_downward-4.42 % -15.01 %trending_down
Loading...
1801 Hiblocks Hiblocks HIBS 4.06 ﷼ 40 933 921 464.42 ﷼ 92 116 875.90 ﷼ arrow_downward-0.280 % arrow_downward-3.85 % -8.45 %trending_down
Loading...
1802 PEAKDEFI PEAKDEFI PEAK 24.46 ﷼ 40 549 680 523.15 ﷼ 17 077 375.17 ﷼ arrow_upward0.560 % arrow_downward-15.09 % -19.39 %trending_down
Loading...
1803 Veloce Veloce VEXT 214.78 ﷼ 40 517 460 647.83 ﷼ 14 408 173 016.47 ﷼ arrow_downward-1.64 % arrow_downward-2.42 % -3.10 %trending_down
Loading...
1804 Ethverse Ethverse ETHV 5 799.43 ﷼ 45 688 414 136.10 ﷼ 185 537 689.32 ﷼ arrow_downward-1.38 % arrow_upward1.88 % 3.48 %trending_up
Loading...
1804 NFTify NFTify N1 274.47 ﷼ 5 588 886 492.38 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.760 %trending_up
Loading...
1804 ApeBond ApeBond ABOND 279.19 ﷼ 40 282 499 520.52 ﷼ 1 373 340 638.48 ﷼ arrow_upward0.500 % arrow_downward-3.01 % 10.48 %trending_up
Loading...
1804 BitStash BitStash STASH 2.62 ﷼ 7 418 226 697.84 ﷼ 0.000000 ﷼ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1805 Wrapped Rose Wrapped Rose wROSE 5 190.71 ﷼ 51 998 504 260.56 ﷼ 679 982 381.68 ﷼ arrow_downward-2.49 % arrow_downward-6.57 % 5.32 %trending_up
Loading...
1805 Zennies Zennies ZENI 12.86 ﷼ 12 868 096 626.35 ﷼ 0.000000 ﷼ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1805 Element Element ELMT 23.21 ﷼ 40 258 776 270.29 ﷼ 31 526 601 184.55 ﷼ arrow_upward0.540 % arrow_downward-2.20 % -8.96 %trending_down
Loading...
1806 iDealCash iDealCash DEAL 12.56 ﷼ 18 163 681 303.34 ﷼ 0.000000 ﷼ arrow_upward0.790 % arrow_downward-6.28 % 0.650 %trending_up
Loading...
1806 Auto Auto AUTO 519 478.91 ﷼ 39 818 886 640.97 ﷼ 344 744 253.38 ﷼ arrow_upward0.480 % arrow_downward-2.25 % -3.69 %trending_down
Loading...
1807 Bezant Bezant BZNT 15.16 ﷼ 13 315 851 943.24 ﷼ 0.000000 ﷼ arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1807 Juice Finance Juice Finance JUICE 231.73 ﷼ 39 805 931 390.84 ﷼ 2 362 356 210.70 ﷼ arrow_upward0.000000 % arrow_downward-4.95 % -22.45 %trending_down
Loading...
1807 VIMworld VIMworld VEED 5.73 ﷼ 31 919 801 438.41 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -6.94 %trending_down
Loading...
1808 XCarnival XCarnival XCV 50.22 ﷼ 39 708 262 264.88 ﷼ 4 518 437 919.37 ﷼ arrow_upward0.100 % arrow_downward-0.780 % 109.10 %trending_up
Loading...
1809 ELMOERC ELMOERC ELMO 135.06 ﷼ 39 576 143 951.09 ﷼ 60 527 938.09 ﷼ arrow_upward0.000000 % arrow_downward-1.51 % -9.07 %trending_down
Loading...
1809 Baby YooshiApe Baby YooshiApe BYOOSHIAPE 8.32 ﷼ 8 315 461 894.15 ﷼ 2 103 125.02 ﷼ arrow_downward-0.230 % arrow_upward214.17 % 365.36 %trending_up
Loading...
1810 AstroSwap AstroSwap ASTRO 11.50 ﷼ 39 400 196 511.86 ﷼ 7 949 812.58 ﷼ arrow_downward-2.75 % arrow_downward-6.03 % -8.14 %trending_down
Loading...
1810 uDoo uDoo UDOO 991.81 ﷼ 0.000000 ﷼ 5 159 722 800.66 ﷼ arrow_upward0.780 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1810 Asian Dragon Asian Dragon AD 138.47 ﷼ 7 320 221 071.88 ﷼ 39 917 312.89 ﷼ arrow_downward-2.70 % arrow_upward61.28 % 174.04 %trending_up
Loading...
1811 DubaiCoin DubaiCoin DBIX 7 782.85 ﷼ 33 179 615 388.28 ﷼ 257 801 065.03 ﷼ arrow_upward7.38 % arrow_downward-6.26 % -7.79 %trending_down
Loading...
1811 QUINT QUINT QUINT 213.31 ﷼ 39 250 369 885.39 ﷼ 166 231 001.63 ﷼ arrow_downward-0.050 % arrow_downward-6.22 % -15.85 %trending_down
Loading...
1812 Lithium Lithium LITH 7.48 ﷼ 39 198 422 697.38 ﷼ 10 775 024 543.30 ﷼ arrow_downward-0.400 % arrow_downward-1.39 % 15.59 %trending_up
Loading...
Last updated: 2019-04-18 00:24:02 UTC - about 7 years ago