8903 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8903

Cryptocurrencies

account_balance
254 984 537 343 714.31 руб

Market Capitalizations

attach_money
7 559 812 511 587.29 руб

24 Hour Volume

data_usage
58.67 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-04-07 05:43:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
4876 ZKUP ZKUP ZKUP 1.41 руб 0.000000 руб 1 015 987.23 руб arrow_downward-0.380 % arrow_upward5.76 % 22.48 %trending_up
Loading...
4876 BabySweep BabySweep BABYSWEEP 0.000000 руб 0.000000 руб 334 288.39 руб arrow_upward0.000000 % arrow_downward-6.16 % -10.24 %trending_down
Loading...
4876 RawBlock RawBlock RWB 0.025 руб 0.000000 руб 1 356 350.64 руб arrow_downward-4.24 % arrow_downward-61.10 % -91.34 %trending_down
Loading...
4877 REBIT REBIT KEYT 0.130 руб 0.000000 руб 383 212.59 руб arrow_upward23.55 % arrow_upward0.000000 % 0.010 %trending_up
Loading...
4877 Komet Komet KOMET 2 396.34 руб 0.000000 руб 972.00 руб arrow_upward0.640 % arrow_downward-5.41 % 1.07 %trending_up
Loading...
4877 Candy Protocol Candy Protocol CAD 388.49 руб 0.000000 руб 0.000000 руб arrow_downward-9.03 % arrow_downward-19.65 % 0.580 %trending_up
Loading...
4877 xMARK xMARK XMARK 0.858 руб 0.000000 руб 540 677.25 руб arrow_upward0.470 % arrow_upward0.630 % -7.79 %trending_down
Loading...
4877 EthereumMax EthereumMax EMAX 0.000000 руб 0.000000 руб 531 524.21 руб arrow_downward-0.600 % arrow_downward-3.97 % -24.10 %trending_down
Loading...
4877 ShibaPup ShibaPup SHIBAPUP 15.39 руб 0.000000 руб 929 640.87 руб arrow_upward0.000000 % arrow_upward0.000000 % -20.84 %trending_down
Loading...
4877 STEMX STEMX STEMX 0.016 руб 0.000000 руб 402 490.67 руб arrow_upward0.010 % arrow_downward-0.200 % -7.53 %trending_down
Loading...
4877 Multi-Farm Capital Multi-Farm Capital MFC 0.000113 руб 0.000000 руб 4 194 116.45 руб arrow_downward-0.300 % arrow_upward54.91 % 57.06 %trending_up
Loading...
4877 Starcoin Starcoin STC 0.090 руб 0.000000 руб 653 186.72 руб arrow_upward0.810 % arrow_upward1.07 % -1.51 %trending_down
Loading...
4877 Buccaneer V3 Arbitrum Buccaneer V3 Arbitrum BV3A 102.65 руб 0.000000 руб 367 336.53 руб arrow_upward0.060 % arrow_upward0.620 % 8.78 %trending_up
Loading...
4877 Crystal Crystal CRYSTAL 11 178.91 руб 0.000000 руб 1 798 612.48 руб arrow_upward0.000000 % arrow_downward-22.25 % 11.35 %trending_up
Loading...
4877 Playmusic Playmusic PLAY 0.059 руб 0.000000 руб 680 483.83 руб arrow_upward0.750 % arrow_downward-19.66 % -5.92 %trending_down
Loading...
4877 Voidz Voidz VDZ 0.821 руб 0.000000 руб 1 467 402.11 руб arrow_downward-3.03 % arrow_downward-21.31 % -69.90 %trending_down
Loading...
4877 Looney Looney LOONEY 0.000008 руб 0.000000 руб 1 195 321.97 руб arrow_upward1.97 % arrow_downward-17.97 % -95.82 %trending_down
Loading...
4877 MarblePrix MarblePrix MARBLEX7 0.021 руб 0.000000 руб 486 569.02 руб arrow_downward-1.59 % arrow_downward-1.62 % 39.98 %trending_up
Loading...
4877 COLLARSWAP COLLARSWAP COLLAR 0.000000 руб 0.000000 руб 111 375.46 руб arrow_upward0.020 % arrow_downward-17.54 % 4.08 %trending_up
Loading...
4877 Solana Ethereum Meme Solana Ethereum Meme ETHEREUM 0.000923 руб 0.000000 руб 410 185.71 руб arrow_upward0.000000 % arrow_downward-34.59 % -2.60 %trending_down
Loading...
4878 Edgeless Edgeless EDG 0.549 руб 0.000000 руб 197 154.82 руб arrow_upward0.280 % arrow_downward-15.07 % -21.32 %trending_down
Loading...
4878 RetaFi RetaFi RTK 61.95 руб 0.000000 руб 652 538.71 руб arrow_downward-0.010 % arrow_upward9.93 % 7.68 %trending_up
Loading...
4878 BeeKan BeeKan BKBT 0.006 руб 0.000000 руб 3 738 327.55 руб arrow_downward-7.56 % arrow_upward78.34 % -8.09 %trending_down
Loading...
4878 3X Long Chainlink Token 3X Long Chainlink Token LINKBULL 0.006 руб 0.000000 руб 658 046.74 руб arrow_upward50.75 % arrow_downward-30.42 % -74.31 %trending_down
Loading...
4878 MangoChain MangoChain MGP 0.447 руб 0.000000 руб 342 793.43 руб arrow_upward6.31 % arrow_upward27.48 % 7.14 %trending_up
Loading...
4878 Panda-a-Panda Panda-a-Panda PANDA 0.001 руб 0.000000 руб 1 114 726.64 руб arrow_upward0.180 % arrow_downward-72.09 % -79.20 %trending_down
Loading...
4878 Aave Enjin Aave Enjin aENJ 201.61 руб 0.000000 руб 0.000000 руб arrow_downward-1.04 % arrow_downward-8.50 % -4.34 %trending_down
Loading...
4878 Alpha AI Alpha AI ALPHA AI 0.009 руб 0.000000 руб 598 268.49 руб arrow_upward0.000000 % arrow_downward-1.93 % -15.45 %trending_down
Loading...
4878 AICORE AICORE AICORE 195.51 руб 0.000000 руб 1 802 176.50 руб arrow_upward0.030 % arrow_downward-20.39 % 89.85 %trending_up
Loading...
4878 Aquari Aquari AQUARI 0.000818 руб 0.000000 руб 1 430 060.95 руб arrow_upward0.010 % arrow_downward-16.26 % -24.92 %trending_down
Loading...
4878 VELOREX VELOREX VEX 0.163 руб 0.000000 руб 485 759.02 руб arrow_upward0.020 % arrow_downward-8.80 % -9.37 %trending_down
Loading...
4878 Vee Finance Vee Finance VEE 0.004 руб 0.000000 руб 402 409.67 руб arrow_downward-3.36 % arrow_upward1.99 % 1.78 %trending_up
Loading...
4878 SavePlanetEarth SavePlanetEarth SPE 0.714 руб 0.000000 руб 446 473.86 руб arrow_upward0.000000 % arrow_downward-2.71 % -9.59 %trending_down
Loading...
4878 Uplift Uplift LIFT 1.36 руб 0.000000 руб 1 133 923.72 руб arrow_downward-0.390 % arrow_downward-10.14 % -13.58 %trending_down
Loading...
4878 Hololoot Hololoot HOL 0.176 руб 0.000000 руб 1 390 046.78 руб arrow_downward-3.22 % arrow_downward-50.22 % 172.36 %trending_up
Loading...
4878 Yieldzilla Yieldzilla YDZ 78.52 руб 0.000000 руб 2 152 826.96 руб arrow_upward1.24 % arrow_downward-8.57 % -27.67 %trending_down
Loading...
4878 Modai Modai MODAI 0.017 руб 0.000000 руб 1 557 312.48 руб arrow_upward0.100 % arrow_upward27.13 % -53.01 %trending_down
Loading...
4878 The Neighbours The Neighbours NEIBR 0.682 руб 0.000000 руб 1 385 915.77 руб arrow_downward-0.190 % arrow_downward-98.25 % -99.39 %trending_down
Loading...
4878 Decode Coin Decode Coin DECODE 0.169 руб 0.000000 руб 338 338.41 руб arrow_upward0.000000 % arrow_upward4.35 % 1.07 %trending_up
Loading...
4878 Dachshund Dachshund DSD 0.021 руб 0.000000 руб 902 181.75 руб arrow_upward0.040 % arrow_downward-8.46 % -3.89 %trending_down
Loading...
4878 PlutusFi PlutusFi PLUT 0.002 руб 0.000000 руб 389 854.62 руб arrow_downward-0.050 % arrow_downward-0.050 % -0.010 %trending_down
Loading...
4878 Ambra Ambra AMBR 55.20 руб 0.000000 руб 1 350 437.62 руб arrow_downward-0.200 % arrow_downward-0.820 % 21.02 %trending_up
Loading...
4878 TorkPad TorkPad TPAD 0.224 руб 0.000000 руб 456 517.90 руб arrow_upward0.000000 % arrow_downward-13.53 % -21.42 %trending_down
Loading...
4878 DefiNet DefiNet NET 0.301 руб 0.000000 руб 966 577.02 руб arrow_upward1.74 % arrow_downward-12.91 % -21.48 %trending_down
Loading...
4879 AKOBI AKOBI AKOBI 0.000000 руб 0.000000 руб 652 133.71 руб arrow_upward0.570 % arrow_downward-11.82 % -28.68 %trending_down
Loading...
4879 Blockcloud Blockcloud BLOC 0.032 руб 0.000000 руб 1 201 073.00 руб arrow_downward-0.010 % arrow_downward-2.45 % -6.37 %trending_down
Loading...
4879 Universal Protocol Token Universal Protocol Token UPT 0.326 руб 0.000000 руб 7 776.03 руб arrow_downward-1.46 % arrow_downward-26.13 % 5.33 %trending_up
Loading...
4879 BITCOINHEDGE BITCOINHEDGE BTCHG 243.02 руб 0.000000 руб 891.00 руб arrow_downward-0.020 % arrow_downward-38.77 % -40.00 %trending_down
Loading...
4879 OpenAlexa Protocol OpenAlexa Protocol OAP 97.46 руб 0.000000 руб 2 664 344.08 руб arrow_upward0.000000 % arrow_upward3.46 % -8.13 %trending_down
Loading...
4879 DefiDollar DAO DefiDollar DAO DFD 0.081 руб 0.000000 руб 110 646.46 руб arrow_upward0.020 % arrow_upward0.050 % -0.040 %trending_down
Loading...
4879 Mirrored Google Mirrored Google mGOOGL 4 042.67 руб 0.000000 руб 1 846 483.68 руб arrow_downward-11.32 % arrow_downward-27.72 % -72.68 %trending_down
Loading...
4879 Orenium Protocol Orenium Protocol ORE 0.010 руб 0.000000 руб 1 088 158.53 руб arrow_downward-3.16 % arrow_downward-52.23 % -93.98 %trending_down
Loading...
4879 MIMOSA MIMOSA MIMO 8.67 руб 0.000000 руб 263 089.09 руб arrow_upward0.000000 % arrow_downward-0.900 % -38.91 %trending_down
Loading...
4879 Baby PeiPei Baby PeiPei BABYPEIPEI 0.000000 руб 0.000000 руб 573 482.39 руб arrow_upward0.240 % arrow_downward-27.52 % -13.50 %trending_down
Loading...
4879 Unlock Protocol Unlock Protocol UDT 393.83 руб 0.000000 руб 525 773.19 руб arrow_upward0.000000 % arrow_upward8.00 % 8.56 %trending_up
Loading...
4879 BabyBoo BabyBoo BABYBOO 0.000486 руб 0.000000 руб 1 717 207.14 руб arrow_downward-1.43 % arrow_upward22.32 % 38.94 %trending_up
Loading...
4879 Elon's Marvin Elon's Marvin MARVIN 2.59 руб 0.000000 руб 988 852.11 руб arrow_downward-0.060 % arrow_upward39.99 % 455.27 %trending_up
Loading...
4879 Shin Chan Shin Chan SHIN 0.059 руб 0.000000 руб 1 114 645.64 руб arrow_upward0.000000 % arrow_upward0.670 % -14.74 %trending_down
Loading...
4879 BRCStarter BRCStarter BRCST 5.72 руб 0.000000 руб 401 761.67 руб arrow_downward-0.230 % arrow_downward-2.36 % -3.85 %trending_down
Loading...
4879 Charm Charm CHARM 0.000891 руб 0.000000 руб 1 017 283.23 руб arrow_upward0.230 % arrow_downward-9.34 % -8.49 %trending_down
Loading...
4879 NFTshootout NFTshootout SHOO 0.000000 руб 0.000000 руб 1 017 364.23 руб arrow_downward-27.09 % arrow_downward-69.39 % -96.86 %trending_down
Loading...
4879 Metarun Metarun MRUN 0.002 руб 0.000000 руб 1 176 448.89 руб arrow_upward0.510 % arrow_downward-51.07 % -97.41 %trending_down
Loading...
4879 SHIB2.0 SHIB2.0 SHIB2.0 0.004 руб 0.000000 руб 420 634.75 руб arrow_upward0.130 % arrow_upward66.54 % 79.22 %trending_up
Loading...
4879 Universal Store of Value Universal Store of Value USV 1 046.63 руб 0.000000 руб 951 429.96 руб arrow_upward0.550 % arrow_downward-31.39 % -17.81 %trending_down
Loading...
4879 Optimus Optimus OPT 0.000000 руб 0.000000 руб 256 447.07 руб arrow_downward-0.340 % arrow_downward-16.09 % -25.12 %trending_down
Loading...
4879 Rise Of Empire Rise Of Empire ROEMP 0.301 руб 0.000000 руб 1 335 695.56 руб arrow_upward0.000000 % arrow_downward-19.89 % -30.90 %trending_down
Loading...
4879 Vone Vone VONE 0.000000 руб 0.000000 руб 1 264 415.26 руб arrow_upward0.000000 % arrow_downward-16.11 % 19.02 %trending_up
Loading...
4879 Fayre Fayre FAYRE 0.055 руб 0.000000 руб 1 073 821.47 руб arrow_downward-0.430 % arrow_downward-4.20 % -7.67 %trending_down
Loading...
4879 Takepile Takepile TAKE 28.61 руб 0.000000 руб 922 512.84 руб arrow_upward0.040 % arrow_downward-13.77 % -30.68 %trending_down
Loading...
4879 PepeGains PepeGains PEPEGAINS 0.041 руб 0.000000 руб 401 599.67 руб arrow_downward-0.070 % arrow_downward-14.47 % -49.10 %trending_down
Loading...
4879 Iron Pepe Iron Pepe IPEPE 0.000000 руб 0.000000 руб 1 049 197.37 руб arrow_downward-0.490 % arrow_downward-44.90 % -80.84 %trending_down
Loading...
4879 MEVFree MEVFree MEVFREE 0.073 руб 0.000000 руб 263 899.10 руб arrow_upward0.320 % arrow_downward-16.62 % -97.20 %trending_down
Loading...
4879 Bobby Moore Bobby Moore BOBBY 0.004 руб 0.000000 руб 1 222 052.08 руб arrow_upward1.92 % arrow_upward14.98 % 9.89 %trending_up
Loading...
4879 Wrapped BESC Wrapped BESC WBESC 66.24 руб 0.000000 руб 317 197.32 руб arrow_downward-0.500 % arrow_downward-3.86 % -27.89 %trending_down
Loading...
4879 Lenny Lenny LENNY 0.000008 руб 0.000000 руб 1 142 347.75 руб arrow_upward0.160 % arrow_downward-76.44 % 97.10 %trending_up
Loading...
4880 SINERGIA SINERGIA SNG 13.57 руб 0.000000 руб 1 461 165.08 руб arrow_upward0.000000 % arrow_downward-0.080 % 0.230 %trending_up
Loading...
4880 Weather Finance Weather Finance WEATHER 2 506.92 руб 0.000000 руб 0.000000 руб arrow_upward0.200 % arrow_downward-2.24 % 13.93 %trending_up
Loading...
4880 MMAON MMAON MMAON 2.02 руб 0.000000 руб 1 642 929.84 руб arrow_upward0.020 % arrow_downward-0.040 % -34.06 %trending_down
Loading...
4880 Sheesha Finance [ERC20] Sheesha Finance [ERC20] SHEESHA 369.61 руб 0.000000 руб 224 127.93 руб arrow_upward0.030 % arrow_upward4.52 % -7.84 %trending_down
Loading...
4880 AxiaZoi AxiaZoi AZ 0.139 руб 0.000000 руб 1 288 229.36 руб arrow_downward-0.710 % arrow_downward-22.60 % -43.75 %trending_down
Loading...
4880 GETART GETART GAX 0.221 руб 0.000000 руб 49 410.21 руб arrow_upward0.930 % arrow_upward0.500 % 15.37 %trending_up
Loading...
4880 MicroSHIBA MicroSHIBA MICROSHIB 0.000000 руб 0.000000 руб 339 391.41 руб arrow_upward0.440 % arrow_upward11.07 % 13.09 %trending_up
Loading...
4880 Gem Guardian Gem Guardian GEMG 0.758 руб 0.000000 руб 425 089.77 руб arrow_upward0.490 % arrow_upward14.19 % 47.46 %trending_up
Loading...
4880 BSC MemePad BSC MemePad BSCM 0.939 руб 0.000000 руб 4 181 237.40 руб arrow_downward-0.440 % arrow_downward-3.49 % -31.96 %trending_down
Loading...
4880 USD Open Dollar USD Open Dollar USDO 16.98 руб 0.000000 руб 947 541.94 руб arrow_downward-1.09 % arrow_downward-10.29 % 22.61 %trending_up
Loading...
4880 A4 Finance A4 Finance A4 0.007 руб 0.000000 руб 604 343.51 руб arrow_upward0.000000 % arrow_downward-9.88 % -92.41 %trending_down
Loading...
4880 Titter Titter TITR 0.000024 руб 0.000000 руб 285 607.19 руб arrow_downward-0.070 % arrow_downward-35.91 % -43.13 %trending_down
Loading...
4880 UNIVERSE ISLAND UNIVERSE ISLAND UIM 0.000235 руб 0.000000 руб 394 795.64 руб arrow_upward0.050 % arrow_upward95.18 % 91.61 %trending_up
Loading...
4880 moSOLID moSOLID MOSOLID 15.32 руб 0.000000 руб 821 505.42 руб arrow_downward-0.710 % arrow_downward-1.70 % -45.74 %trending_down
Loading...
4880 CryptoAI CryptoAI CAI 0.121 руб 0.000000 руб 354 538.48 руб arrow_downward-0.290 % arrow_downward-0.450 % -2.10 %trending_down
Loading...
4880 Wallax Wallax WLX 0.000778 руб 0.000000 руб 224 937.94 руб arrow_upward0.000000 % arrow_upward0.420 % -0.140 %trending_down
Loading...
4880 Pizon Pizon PZT 9.42 руб 0.000000 руб 708 185.95 руб arrow_upward0.020 % arrow_downward-8.06 % -19.62 %trending_down
Loading...
4880 Silly Patek Silly Patek PATEK 0.002 руб 0.000000 руб 651 971.71 руб arrow_upward0.000000 % arrow_downward-31.20 % 55.44 %trending_up
Loading...
4881 UCROWDME UCROWDME UCM 0.130 руб 0.000000 руб 316 549.32 руб arrow_downward-1.87 % arrow_upward11.64 % 49.75 %trending_up
Loading...
4881 KORRA KORRA KORRA 0.103 руб 0.000000 руб 718 229.99 руб arrow_downward-0.240 % arrow_upward34.21 % -43.22 %trending_down
Loading...
4881 BurnX 2.0 BurnX 2.0 BURNX20 0.000000 руб 0.000000 руб 339 067.41 руб arrow_downward-0.970 % arrow_downward-2.63 % -10.88 %trending_down
Loading...
4881 CardWallet CardWallet CW 14.24 руб 0.000000 руб 2 654 219.04 руб arrow_downward-0.030 % arrow_downward-4.01 % -9.45 %trending_down
Loading...
4881 Multi Universe Central Multi Universe Central MUC 0.063 руб 0.000000 руб 651 080.71 руб arrow_upward0.240 % arrow_upward1.38 % -3.84 %trending_down
Loading...
4881 Wrapped Telos Wrapped Telos WTLOS 382.46 руб 0.000000 руб 648 893.70 руб arrow_downward-2.41 % arrow_upward2.73 % -21.15 %trending_down
Loading...
4881 Onschain Onschain ONS 4.17 руб 0.000000 руб 1 433 543.96 руб arrow_upward0.000000 % arrow_upward4.75 % 11.52 %trending_up
Loading...
Last updated: 2023-04-07 05:43:00 UTC - about 3 years ago