Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 5 054 580.95 руб | 99 884 296 886 066.48 руб | 2 977 547 488 774.48 руб | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 208 558.13 руб | 25 104 032 386 395.34 руб | 1 437 384 339 123.93 руб | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 17.86 руб | 773 452 254 764.99 руб | 90 747 861 419.09 руб | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 41 840.56 руб | 6 979 053 192 674.82 руб | 128 190 285 567.30 руб | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 79.49 руб | 9 509 123 161 401.28 руб | 5 143 259 046 386.07 руб | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 45 576.50 руб | 6 651 105 886 954.90 руб | 151 524 993 750.10 руб | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 12 277.25 руб | 5 750 614 799 215.45 руб | 189 236 039 546.69 руб | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 79.51 руб | 2 827 039 141 931.74 руб | 539 740 524 978.82 руб | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 49.37 руб | 2 792 553 629 673.16 руб | 156 861 437 427.67 руб | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 9.28 руб | 1 355 876 018 627.93 руб | 77 609 499 112.82 руб | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 457.64 руб | 1 155 875 149 711.75 руб | 19 483 302 113.10 руб | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 12.44 руб | 1 077 395 717 379.31 руб | 28 130 024 820.99 руб | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 30.11 руб | 1 052 348 605 610.41 руб | 21 808 469 535.93 руб | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 2 234.16 руб | 907 594 938 799.32 руб | 31 014 678 294.98 руб | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.001 руб | 858 349 166 666.40 руб | 47 836 564 482.53 руб | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 954.07 руб | 598 056 865 211.27 руб | 21 432 579 566.69 руб | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 27 145.82 руб | 536 620 811 678.10 руб | 17 387 590 568.79 руб | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 357.50 руб | 536 271 924 212.96 руб | 14 312 348 860.66 руб | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 34.74 руб | 877 591 121 359.63 руб | 9 320 763 381.55 руб | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 425.94 руб | 516 413 845 349.82 руб | 27 450 050 742.21 руб | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 475.72 руб | 440 204 899 103.04 руб | 114 527 823.81 руб | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 79.49 руб | 426 520 197 213.21 руб | 7 775 282 717.96 руб | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 5 376.96 руб | 403 448 582 355.37 руб | 23 734 321 275.68 руб | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 147.66 руб | 395 718 216 629.01 руб | 57 724 357 309.38 руб | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 599.02 руб | 359 588 860 821.57 руб | 14 177 459 836.82 руб | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000851 руб | 358 179 145 825.05 руб | 87 801 738 427.95 руб | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 46 467.03 руб | 342 970 209 544.15 руб | 17 713 667 656.21 руб | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 724.64 руб | 341 725 116 520.22 руб | 6 671 045 680.99 руб | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 12.75 руб | 316 368 634 301.79 руб | 3 446 237 298.06 руб | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 3.11 руб | 29 100 066 419.23 руб | 490 692 221.19 руб | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 124.59 руб | 313 973 525 317.51 руб | 18 903 001 431.23 руб | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 624.90 руб | 313 671 933 247.66 руб | 12 527 914 210.42 руб | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 92.21 руб | 232 365 772 533.30 руб | 6 638 954 447.43 руб | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 523.73 руб | 271 128 587 267.57 руб | 30 189 863 653.56 руб | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 7.93 руб | 235 062 105 960.28 руб | 6 135 258 101.84 руб | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 31.76 руб | 234 816 389 160.97 руб | 7 458 018 741.86 руб | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 1 562.78 руб | 232 782 802 071.54 руб | 9 679 275 393.76 руб | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 518.79 руб | 518 791 254 554.21 руб | 15 863 929 924.17 руб | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 79.38 руб | 223 692 041 516.26 руб | 413 713 225 769.22 руб | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 28.88 руб | 428 390 433 876.24 руб | 27 036 232 991.29 руб | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 34 |
 Monero |
XMR | 12 119.02 руб | 223 556 378 113.63 руб | 5 350 503 129.65 руб | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 149.63 руб | 223 140 144 186.38 руб | 6 281 435 100.09 руб | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 140.16 руб | 19 657 319 054.66 руб | 31 579 504 522.08 руб | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Immutable |
IMX | 137.45 руб | 220 645 055 727.55 руб | 3 755 701 026.12 руб | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 79.71 руб | 15 947 974 515.40 руб | 25 792 808 325.03 руб | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 200.14 руб | 199 912 629 892.46 руб | 57 666 975 189.01 руб | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 3 308.48 руб | 198 508 600 194.48 руб | 227 902 747.26 руб | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 12 548.18 руб | 187 560 272 633.83 руб | 14 779 777 114.41 руб | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 1 892.71 руб | 184 914 199 555.23 руб | 10 074 898 821.59 руб | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 308.10 руб | 181 762 491 798.42 руб | 12 257 467 785.90 руб | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago