9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
608 786 503 262 641.25 ¥

Market Capitalizations

attach_money
31 502 307 248 037.18 ¥

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-09-01 03:33:14 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
3607 TeeCoin TeeCoin TEC 0.201 ¥ 0.000000 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3607 Note Note NOTE 151.79 ¥ 0.000000 ¥ 18 475 277.91 ¥ arrow_downward-0.050 % arrow_upward0.700 % -0.670 %trending_down
Loading...
3608 Esports Token Esports Token EST 6.21 ¥ 0.000000 ¥ 18 390 759.89 ¥ arrow_upward0.690 % arrow_upward1.09 % 19.66 %trending_up
Loading...
3608 KAI KEN KAI KEN KAI 0.000000 ¥ 0.000000 ¥ 18 421 754.87 ¥ arrow_downward-0.290 % arrow_upward4.19 % 74.22 %trending_up
Loading...
3608 Beluxuria Beluxuria BLUX 0.009 ¥ 0.000000 ¥ 96 607 733.95 ¥ arrow_downward-0.090 % arrow_downward-3.38 % -9.62 %trending_down
Loading...
3608 TakoDefi TakoDefi TAKO 46.78 ¥ 0.000000 ¥ 22 899 547.17 ¥ arrow_downward-4.87 % arrow_downward-1.36 % -0.900 %trending_down
Loading...
3609 RoboFi RoboFi VICS 4.59 ¥ 0.000000 ¥ 18 401 343.54 ¥ arrow_upward0.000000 % arrow_downward-1.07 % -3.84 %trending_down
Loading...
3609 Creatanium Creatanium CMB 0.000000 ¥ 0.000000 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3609 Moderna tokenized stock FTX Moderna tokenized stock FTX MRNA 19 958.36 ¥ 0.000000 ¥ 20 078 247.73 ¥ arrow_upward1.54 % arrow_downward-5.10 % -3.36 %trending_down
Loading...
3609 Pumpkin Inu Pumpkin Inu PUMPKIN 0.001 ¥ 0.000000 ¥ 61 364 018.93 ¥ arrow_upward1.39 % arrow_downward-42.87 % 0.000000 %trending_up
Loading...
3610 Fathom Protocol Fathom Protocol FTHM 5.82 ¥ 0.000000 ¥ 16 272 063.79 ¥ arrow_downward-0.070 % arrow_upward2.06 % 6.94 %trending_up
Loading...
3610 SophiaVerse SophiaVerse SOPH 2.86 ¥ 0.000000 ¥ 18 300 798.84 ¥ arrow_upward0.900 % arrow_downward-3.80 % -7.30 %trending_down
Loading...
3611 Tao Ceτi Tao Ceτi CETI 179.16 ¥ 0.000000 ¥ 18 299 438.08 ¥ arrow_upward1.57 % arrow_upward3.71 % -33.69 %trending_down
Loading...
3612 WowSecret WowSecret WOW 0.020 ¥ 0.000000 ¥ 0.000000 ¥ arrow_upward0.670 % arrow_upward1.43 % 12.76 %trending_up
Loading...
3612 D3D Social D3D Social D3D 0.144 ¥ 0.000000 ¥ 18 295 053.43 ¥ arrow_downward-0.010 % arrow_upward24.92 % 7.88 %trending_up
Loading...
3612 Kem Jeng Un Kem Jeng Un $KEM 0.036 ¥ 0.000000 ¥ 14 602 568.16 ¥ arrow_downward-3.60 % arrow_upward17.48 % 57.84 %trending_up
Loading...
3613 Tapioca DAO Tapioca DAO TAP 320.22 ¥ 0.000000 ¥ 18 178 179.66 ¥ arrow_upward0.490 % arrow_upward0.200 % 0.780 %trending_up
Loading...
3613 Round Dollar Round Dollar RD 2 147.20 ¥ 0.000000 ¥ 11 010 022.81 ¥ arrow_upward0.780 % arrow_upward1.57 % 1.07 %trending_up
Loading...
3614 Kaizen Inu Kaizen Inu KZN 15.37 ¥ 0.000000 ¥ 55 680 446.19 ¥ arrow_downward-9.14 % arrow_downward-12.19 % -97.93 %trending_down
Loading...
3614 Peanie Peanie PEANIE 0.284 ¥ 0.000000 ¥ 18 174 853.37 ¥ arrow_upward2.28 % arrow_upward0.210 % 2.68 %trending_up
Loading...
3614 DocuChain DocuChain DCCT 0.883 ¥ 0.000000 ¥ 18 155 046.82 ¥ arrow_upward0.000000 % arrow_upward1.57 % 6.38 %trending_up
Loading...
3615 LIQUIDCHAIN LIQUIDCHAIN XLC 12.51 ¥ 0.000000 ¥ 54 224 286.76 ¥ arrow_upward1.54 % arrow_upward7.95 % 38.30 %trending_up
Loading...
3615 WECOIN WECOIN WECO 0.050 ¥ 0.000000 ¥ 18 138 868.95 ¥ arrow_upward1.15 % arrow_downward-2.24 % -5.14 %trending_down
Loading...
3615 The Forbidden Forest The Forbidden Forest FORESTPLUS 0.104 ¥ 0.000000 ¥ 5 524 213.18 ¥ arrow_upward0.040 % arrow_downward-30.30 % -56.33 %trending_down
Loading...
3615 Deliq Finance Deliq Finance DLQ 0.857 ¥ 0.000000 ¥ 33 168 109.51 ¥ arrow_downward-0.060 % arrow_downward-26.67 % -24.32 %trending_down
Loading...
3616 INU INU INU 0.000000 ¥ 0.000000 ¥ 18 133 123.54 ¥ arrow_downward-2.16 % arrow_downward-30.06 % -17.95 %trending_down
Loading...
3616 BUBCAT BUBCAT BUB 0.068 ¥ 0.000000 ¥ 21 774 656.08 ¥ arrow_upward3.96 % arrow_downward-0.280 % -68.89 %trending_down
Loading...
3616 EmotiCoin EmotiCoin EMOTI 0.069 ¥ 0.000000 ¥ 4 423 966.87 ¥ arrow_downward-0.430 % arrow_downward-4.79 % -37.54 %trending_down
Loading...
3616 Tardigrades.Finance (ETH) Tardigrades.Finance (ETH) TRDG 0.000000 ¥ 0.000000 ¥ 8 297 432.60 ¥ arrow_downward-1.63 % arrow_upward3.32 % 141.74 %trending_up
Loading...
3617 Husky Brother Husky Brother HUSKY 0.022 ¥ 0.000000 ¥ 17 997 199.20 ¥ arrow_upward0.750 % arrow_downward-44.62 % -87.10 %trending_down
Loading...
3617 Wasder Wasder WAS 0.337 ¥ 0.000000 ¥ 17 935 360.42 ¥ arrow_downward-0.100 % arrow_downward-1.88 % -13.52 %trending_down
Loading...
3618 Aimedis Aimedis AIMX 1.83 ¥ 0.000000 ¥ 14 736 073.38 ¥ arrow_downward-3.88 % arrow_downward-13.08 % -15.22 %trending_down
Loading...
3618 SATOSHI•NAKAMOTO SATOSHI•NAKAMOTO 丰 86.50 ¥ 0.000000 ¥ 17 880 476.63 ¥ arrow_upward0.460 % arrow_downward-11.68 % 64.68 %trending_up
Loading...
3619 Dexalot Dexalot ALOT 97.12 ¥ 0.000000 ¥ 17 879 267.07 ¥ arrow_upward0.340 % arrow_downward-1.47 % 18.71 %trending_up
Loading...
3619 Fantasy World Gold Fantasy World Gold FWG 2.13 ¥ 0.000000 ¥ 53 903 299.69 ¥ arrow_downward-0.500 % arrow_upward56.09 % 616.85 %trending_up
Loading...
3620 META GROW META GROW META 0.202 ¥ 0.000000 ¥ 94 551 934.99 ¥ arrow_upward1.38 % arrow_downward-29.40 % -35.84 %trending_down
Loading...
3620 PepeBull PepeBull BEEF 0.000000 ¥ 0.000000 ¥ 17 824 232.07 ¥ arrow_downward-0.420 % arrow_downward-15.46 % 59.51 %trending_up
Loading...
3620 Botopia.Finance Botopia.Finance BTOP 1.11 ¥ 0.000000 ¥ 15 545 118.04 ¥ arrow_upward0.000000 % arrow_upward0.270 % -11.73 %trending_down
Loading...
3621 Odyssey Odyssey ODY 2.00 ¥ 0.000000 ¥ 0.000000 ¥ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
3621 Griffin Art Ecosystem Griffin Art Ecosystem GART 0.000000 ¥ 0.000000 ¥ 11 874 556.05 ¥ arrow_downward-41.23 % arrow_downward-71.93 % -53.06 %trending_down
Loading...
3621 Cindrum Cindrum CIND 0.016 ¥ 0.000000 ¥ 17 820 754.58 ¥ arrow_upward0.950 % arrow_upward4.90 % -8.70 %trending_down
Loading...
3621 VirtualMeta VirtualMeta VMA 2.30 ¥ 0.000000 ¥ 5 890 861.15 ¥ arrow_upward0.020 % arrow_upward0.000000 % -0.080 %trending_down
Loading...
3622 Delrey Inu Delrey Inu DELREY 49.47 ¥ 0.000000 ¥ 16 607 414.39 ¥ arrow_upward8.39 % arrow_downward-31.11 % -75.00 %trending_down
Loading...
3622 Sunflower Farm Sunflower Farm SFF 0.866 ¥ 0.000000 ¥ 16 002 029.45 ¥ arrow_downward-0.070 % arrow_upward0.220 % -0.130 %trending_down
Loading...
3622 Massa Massa MAS 4.34 ¥ 0.000000 ¥ 17 778 571.17 ¥ arrow_upward0.060 % arrow_downward-2.31 % 14.96 %trending_up
Loading...
3623 Karate Combat Karate Combat KARATE 0.105 ¥ 0.000000 ¥ 17 775 547.27 ¥ arrow_upward0.060 % arrow_downward-7.42 % 17.62 %trending_up
Loading...
3623 TDEX Token TDEX Token TT 243.34 ¥ 0.000000 ¥ 24 838 169.98 ¥ arrow_upward0.000000 % arrow_downward-12.54 % -9.95 %trending_down
Loading...
3623 Papa Doge Coin Papa Doge Coin PAPADOGE 0.000030 ¥ 0.000000 ¥ 8 158 937.94 ¥ arrow_upward1.03 % arrow_upward2.99 % -36.78 %trending_down
Loading...
3624 HODL HODL HODL 0.000000 ¥ 0.000000 ¥ 17 612 256.62 ¥ arrow_upward1.36 % arrow_upward5.16 % -51.12 %trending_down
Loading...
3625 GAMB GAMB GMB 0.006 ¥ 0.000000 ¥ 5 953 455.90 ¥ arrow_upward0.040 % arrow_downward-1.01 % -23.77 %trending_down
Loading...
3625 Thing Thing THING 0.000000 ¥ 0.000000 ¥ 17 586 553.47 ¥ arrow_upward0.050 % arrow_upward1.19 % 8.87 %trending_up
Loading...
3625 AML Bitcoin AML Bitcoin ABTC 35.91 ¥ 0.000000 ¥ 3 779.88 ¥ arrow_downward-0.650 % arrow_downward-69.93 % -75.99 %trending_down
Loading...
3625 Eiichiro Oda Inu Eiichiro Oda Inu ODA 0.000015 ¥ 0.000000 ¥ 59 431 897.52 ¥ arrow_upward7.17 % arrow_upward3.11 % 0.000000 %trending_up
Loading...
3625 Viridis Network Viridis Network VRD 0.132 ¥ 0.000000 ¥ 15 478 289.83 ¥ arrow_downward-1.78 % arrow_upward8.38 % 8.08 %trending_up
Loading...
3625 sEUR sEUR SEUR 167.10 ¥ 0.000000 ¥ 17 017 606.53 ¥ arrow_downward-0.030 % arrow_upward1.84 % 2.59 %trending_up
Loading...
3626 CHANGPENG ZHAO (changpengzhao.club) CHANGPENG ZHAO (changpengzhao.club) CZ 0.000000 ¥ 0.000000 ¥ 17 578 691.33 ¥ arrow_downward-5.30 % arrow_downward-67.61 % -67.61 %trending_down
Loading...
3626 Fusion Heroes Fusion Heroes FSH 154.63 ¥ 0.000000 ¥ 17 462 875.92 ¥ arrow_downward-1.50 % arrow_downward-3.51 % 0.000000 %trending_up
Loading...
3627 Xolo Inu Xolo Inu XL 0.060 ¥ 0.000000 ¥ 67 502 386.36 ¥ arrow_downward-0.080 % arrow_downward-1.38 % 3.45 %trending_up
Loading...
3627 Xpose Protocol Xpose Protocol XPOSE 0.002 ¥ 0.000000 ¥ 4 200 198.21 ¥ arrow_downward-0.210 % arrow_downward-16.96 % -34.98 %trending_down
Loading...
3627 Renq Finance Renq Finance RENQ 0.881 ¥ 0.000000 ¥ 17 560 547.92 ¥ arrow_downward-2.68 % arrow_downward-1.32 % -16.22 %trending_down
Loading...
3628 Arnoya classic Arnoya classic ARNC 1.44 ¥ 0.000000 ¥ 17 557 826.41 ¥ arrow_upward0.520 % arrow_downward-0.770 % -3.54 %trending_down
Loading...
3628 BITCOLOJIX BITCOLOJIX BTCIX 1 799.10 ¥ 0.000000 ¥ 18 365 056.73 ¥ arrow_upward0.390 % arrow_upward3.62 % 1.05 %trending_up
Loading...
3628 WapSwap Finance WapSwap Finance WAP 152.37 ¥ 0.000000 ¥ 92 805 481.09 ¥ arrow_upward1.02 % arrow_downward-25.53 % 40.54 %trending_up
Loading...
3629 Fantom Cake Fantom Cake FATCAKE 254.22 ¥ 0.000000 ¥ 59 099 570.82 ¥ arrow_upward0.460 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3629 DefiDollar DefiDollar DUSD 97.15 ¥ 0.000000 ¥ 16 632 815.16 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3629 Floyx Floyx FLOYX 0.004 ¥ 0.000000 ¥ 17 548 603.51 ¥ arrow_downward-0.600 % arrow_downward-9.74 % -4.29 %trending_down
Loading...
3629 Eject Eject EJECT 0.000000 ¥ 0.000000 ¥ 8 072 907.97 ¥ arrow_downward-1.01 % arrow_downward-3.92 % 8.30 %trending_up
Loading...
3629 Dragon Dragon DRAGON 0.295 ¥ 0.000000 ¥ 34 751 726.36 ¥ arrow_upward0.800 % arrow_downward-22.69 % -27.77 %trending_down
Loading...
3630 BOOK OF BILLIONAIRES BOOK OF BILLIONAIRES BOBE 0.117 ¥ 0.000000 ¥ 17 542 706.91 ¥ arrow_upward0.000000 % arrow_upward0.990 % 0.260 %trending_up
Loading...
3630 Portal (IOU) Portal (IOU) PORTAL 243.52 ¥ 0.000000 ¥ 18 802 312.78 ¥ arrow_downward-1.46 % arrow_downward-3.88 % -17.59 %trending_down
Loading...
3630 MemeCoin Factory MemeCoin Factory FACTORY 0.044 ¥ 0.000000 ¥ 58 880 338.01 ¥ arrow_upward1.03 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3631 strong bull strong bull BULL 1.72 ¥ 0.000000 ¥ 51 879 856.47 ¥ arrow_upward1.52 % arrow_downward-8.35 % -4.71 %trending_down
Loading...
3631 PYRO Network (TRON) PYRO Network (TRON) PYRO 0.000000 ¥ 0.000000 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3631 BABY TETHER BABY TETHER BABYTETHER 0.002 ¥ 0.000000 ¥ 50 001 560.48 ¥ arrow_downward-0.290 % arrow_downward-25.51 % -18.89 %trending_down
Loading...
3631 The Professor The Professor LAB 0.200 ¥ 0.000000 ¥ 17 502 942.61 ¥ arrow_upward0.090 % arrow_downward-1.68 % 27.61 %trending_up
Loading...
3632 bozoHYBRID bozoHYBRID BOZO 3.69 ¥ 0.000000 ¥ 17 428 554.65 ¥ arrow_downward-0.610 % arrow_downward-9.07 % 2.30 %trending_up
Loading...
3633 Phenix Finance Phenix Finance PHNX 0.144 ¥ 0.000000 ¥ 15 776 295.25 ¥ arrow_downward-0.270 % arrow_downward-88.24 % -87.35 %trending_down
Loading...
3633 CODE CODE CODE 33.58 ¥ 0.000000 ¥ 13 449 403.59 ¥ arrow_downward-1.37 % arrow_upward14.05 % 60.88 %trending_up
Loading...
3633 Relictum Pro Relictum Pro GTN 0.040 ¥ 0.000000 ¥ 17 459 398.44 ¥ arrow_upward0.680 % arrow_downward-0.040 % -6.76 %trending_down
Loading...
3633 Hare Token Hare Token HARE 0.000000 ¥ 0.000000 ¥ 51 805 317.31 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -88.57 %trending_down
Loading...
3634 2SHARE 2SHARE 2SHARES 7 445.51 ¥ 0.000000 ¥ 50 933 980.30 ¥ arrow_downward-1.36 % arrow_upward45.73 % -31.49 %trending_down
Loading...
3634 BNB DOG INU BNB DOG INU BNBDOG 0.000000 ¥ 0.000000 ¥ 17 417 063.83 ¥ arrow_downward-0.010 % arrow_downward-5.51 % -5.49 %trending_down
Loading...
3634 DECENTRACARD DECENTRACARD DCARD 0.626 ¥ 0.000000 ¥ 15 216 268.83 ¥ arrow_downward-0.020 % arrow_upward0.960 % 3.50 %trending_up
Loading...
3634 Smurfs Smurfs SMURFS 0.001 ¥ 0.000000 ¥ 14 266 008.00 ¥ arrow_downward-3.16 % arrow_downward-4.12 % 32.82 %trending_up
Loading...
3635 Mohameme Bit Salman Mohameme Bit Salman SALMAN 0.000030 ¥ 0.000000 ¥ 17 410 260.05 ¥ arrow_upward0.070 % arrow_upward0.670 % 1.50 %trending_up
Loading...
3635 Cord DeFi Cord DeFi CORD 640.64 ¥ 0.000000 ¥ 3 175.10 ¥ arrow_upward6.17 % arrow_upward37.67 % 38.10 %trending_up
Loading...
3635 Mithrilverse Mithrilverse MITHRIL 3.26 ¥ 0.000000 ¥ 49 759 648.42 ¥ arrow_downward-0.170 % arrow_upward8.98 % 97.23 %trending_up
Loading...
3635 Convertible JPY Token Convertible JPY Token CJPY 0.996 ¥ 0.000000 ¥ 5 160 891.50 ¥ arrow_upward0.060 % arrow_downward-3.12 % 3.81 %trending_up
Loading...
3635 Make A Difference Token Make A Difference Token $MAD 0.002 ¥ 0.000000 ¥ 4 240 113.70 ¥ arrow_downward-3.18 % arrow_upward16.47 % -12.75 %trending_down
Loading...
3636 Hurrian Network Hurrian Network MLD 0.002 ¥ 0.000000 ¥ 12 583 509.59 ¥ arrow_downward-3.29 % arrow_upward0.860 % -6.37 %trending_down
Loading...
3636 Wrapped BounceBit Wrapped BounceBit WBB 53.24 ¥ 0.000000 ¥ 17 376 997.14 ¥ arrow_upward2.23 % arrow_downward-5.64 % -3.28 %trending_down
Loading...
3636 HentaiCoin HentaiCoin HENTAI 0.034 ¥ 0.000000 ¥ 4 127 171.01 ¥ arrow_downward-0.050 % arrow_downward-40.63 % 0.000000 %trending_up
Loading...
3637 United Bull Traders United Bull Traders UNB 0.000000 ¥ 0.000000 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3637 UnderMineGold UnderMineGold UMG 0.051 ¥ 0.000000 ¥ 17 369 437.39 ¥ arrow_upward0.000000 % arrow_downward-0.140 % -0.140 %trending_down
Loading...
3637 Sharp Sharp SHARP 1.07 ¥ 0.000000 ¥ 17 339 500.77 ¥ arrow_upward0.570 % arrow_downward-2.64 % 0.950 %trending_up
Loading...
3638 Learning Block Learning Block LBLOK 5.51 ¥ 0.000000 ¥ 16 096 223.96 ¥ arrow_downward-0.610 % arrow_downward-0.840 % -0.840 %trending_down
Loading...
3638 Chengpang Zhoa Chengpang Zhoa ZHOA 0.048 ¥ 0.000000 ¥ 17 342 373.48 ¥ arrow_downward-0.320 % arrow_downward-10.32 % -18.35 %trending_down
Loading...
3638 Ivy Live Ivy Live IVY 0.000590 ¥ 0.000000 ¥ 17 755 438.33 ¥ arrow_upward0.150 % arrow_downward-2.33 % -6.28 %trending_down
Loading...
3639 TurboDEX TurboDEX TURBO 40.40 ¥ 0.000000 ¥ 23 081 283.61 ¥ arrow_downward-0.020 % arrow_upward10.64 % 60.52 %trending_up
Loading...
3639 Leo Leo LEO 24 685.38 ¥ 0.000000 ¥ 53 368 069.24 ¥ arrow_upward0.480 % arrow_downward-0.790 % -67.05 %trending_down
Loading...
Last updated: 2020-09-01 03:33:14 UTC - about 5 years ago