0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 CF

Market Capitalizations

attach_money
0.000000 CF

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 44.14 CF 44 482 300 189.02 CF 504 624 560.95 CF arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 192.51 CF 44 261 926 836.46 CF 2 061 045 960.96 CF arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 61.11 CF 43 881 247 743.82 CF 6 043 488 600.85 CF arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 3.45 CF 3 059 697 213.59 CF 306 227 307.58 CF arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 250.80 CF 63 974 918 321.84 CF 4 153 114 829.03 CF arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000630 CF 43 319 928 593.33 CF 1 293 724 610.47 CF arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 2 374.70 CF 43 338 302 769.39 CF 626 164 267.15 CF arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 161.77 CF 43 274 936 054.02 CF 4 790 821 126.26 CF arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 2 800 394.18 CF 42 955 246 474.67 CF 1 373 882 100.51 CF arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 338.28 CF 27 161 298 573.78 CF 4 722 557 206.61 CF arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 429.41 CF 42 941 291 542.48 CF 1 271 507 431.05 CF arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 13.91 CF 2 807 720 513.41 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 85.75 CF 42 938 393 959.94 CF 1 355 777 984.69 CF arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 21.70 CF 42 802 999 701.64 CF 1 659 161 889.79 CF arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000084 CF 42 567 375 715.75 CF 6 268 465 577.44 CF arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 881.00 CF 42 462 209 723.85 CF 693 117 365.65 CF arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 68.54 CF 42 224 825 936.42 CF 2 792 434 180.05 CF arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 83.17 CF 20 585 451 947.75 CF 1 260.00 CF arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 365.05 CF 42 074 801 385.33 CF 136 235 939.04 CF arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 1.64 CF 41 934 658 602.87 CF 1 878 535 221.48 CF arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 129.26 CF 41 917 318 467.72 CF 149 607 490.73 CF arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 808.49 CF 41 881 322 336.27 CF 11 592 417 949.56 CF arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 42.32 CF 41 847 100 706.36 CF 578 983 105.92 CF arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 218.84 CF 41 715 218 071.12 CF 272 211 057.86 CF arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 44.56 CF 44 558 200 975.35 CF 5 111 840 006.77 CF arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 5.38 CF 41 654 220 577.82 CF 2 125 411 857.20 CF arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 5.09 CF 41 650 501 054.57 CF 417 785 705.06 CF arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 141.78 CF 41 504 996 547.43 CF 7 950 130 666.89 CF arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 606.19 CF 41 431 108 822.87 CF 6 747 032 055.62 CF arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 4 527.05 CF 41 325 164 990.29 CF 2 179 955 624.86 CF arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000168 CF 23 129 983 011.18 CF 58 380.05 CF arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 662.36 CF 41 139 254 767.84 CF 1 539 686 905.39 CF arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 5.01 CF 10 073 454 702.27 CF 0.000000 CF arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 6 305.37 CF 40 985 296 073.31 CF 7 490 693 525.43 CF arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 40.79 CF 40 722 775 263.92 CF 2 924 398 295.36 CF arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 53.99 CF 40 687 776 213.34 CF 4 295 585 673.52 CF arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 1 488.40 CF 40 197 869 305.25 CF 9 321 011 024.78 CF arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 39.76 CF 39 760 673 283.22 CF 1 239 789 003.34 CF arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 10.03 CF 2 501 587 705.91 CF 373 588 646.45 CF arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 2 852.69 CF 39 434 764 338.44 CF 760 664 764.68 CF arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 55.86 CF 22 573 999 965.36 CF 5 807 043 514.25 CF arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 58.43 CF 39 434 086 877.85 CF 1 789 552 263.73 CF arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.449 CF 39 367 244 239.44 CF 710 137 040.52 CF arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 56.78 CF 23 911 870 394.40 CF 3 029 053 986.81 CF arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 10.08 CF 39 349 556 763.99 CF 891 638 099.12 CF arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 91.53 CF 39 252 279 218.99 CF 3 511 782 668.63 CF arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 291.41 CF 51 865 337 540.39 CF 4 050 903.54 CF arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 6.42 CF 39 063 244 193.81 CF 64 304 156.19 CF arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 1 475 322.95 CF 51 479 943 103.63 CF 178 049 075.58 CF arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.390 CF 38 955 944 180.05 CF 2 090 266 646.49 CF arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 4 217.64 CF 38 606 597 534.78 CF 10 759 846 602.05 CF arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 53.17 CF 38 588 317 018.81 CF 4 911 696 811.88 CF arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 20.53 CF 28 964 967 469.84 CF 192 468 108.18 CF arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 1 031.09 CF 38 517 929 577.30 CF 6 636 714 759.22 CF arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 1.00 CF 51 043 985 662.68 CF 3 010 839 410.90 CF arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 793.00 CF 38 394 339 849.31 CF 910 937 535.99 CF arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 33.91 CF 38 324 428 268.22 CF 8 858 467 140.61 CF arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 63.84 CF 38 283 292 172.28 CF 8 366 147 330.41 CF arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.038 CF 38 206 667 725.32 CF 8 126 803 821.27 CF arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 29.94 CF 32 396 223 888.10 CF 19 204 516.78 CF arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 8.81 CF 37 985 813 472.34 CF 297 781 100.20 CF arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 19.49 CF 37 859 514 741.98 CF 2 684 055 185.35 CF arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 9.95 CF 21 094 859 472.87 CF 10 175 768.89 CF arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 258.51 CF 37 842 556 807.16 CF 141 156 243.34 CF arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.251 CF 37 552 809 893.97 CF 2 397 619 135.06 CF arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 230.92 CF 37 462 717 295.25 CF 142 678 324.67 CF arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 5.47 CF 9 025 437 866.51 CF 0.000000 CF arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 79.22 CF 37 445 880 320.54 CF 7 530 252 520.00 CF arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 43.16 CF 37 372 536 076.45 CF 1 411 039 112.98 CF arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 158.76 CF 37 156 495 867.67 CF 40 440 575.34 CF arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 199.66 CF 37 112 771 309.46 CF 7 339 015 432.90 CF arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 1.62 CF 37 073 967 895.56 CF 9 959 843 343.00 CF arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 33.53 CF 1 639 665 472.75 CF 15 273 733.35 CF arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 3.81 CF 36 940 248 178.71 CF 248 259 276.93 CF arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 197.48 CF 36 822 114 255.49 CF 1 681 961 609.71 CF arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 416.53 CF 36 582 389 806.01 CF 36 930 212.27 CF arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 93.61 CF 36 524 527 195.45 CF 2 564 389 520.79 CF arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 44.31 CF 36 354 955 407.28 CF 2 243 663 800.53 CF arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 10.07 CF 48 063 437 098.25 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 197.77 CF 36 347 943 501.15 CF 36 695 122 104.52 CF arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 194.41 CF 36 287 877 988.67 CF 5 948 119 957.52 CF arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 387.13 CF 36 208 088 418.94 CF 6 957 957 079.92 CF arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 45.02 CF 35 682 223 179.44 CF 1 098 587 819.96 CF arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 46.65 CF 5 944 909 894.71 CF 0.000000 CF arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 9.25 CF 21 093 272 711.49 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 19.11 CF 22 820 962 701.16 CF 4 813 443 606.03 CF arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 1.22 CF 13 661 398 557.45 CF 715 001 064.77 CF arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 1.32 CF 35 237 549 470.88 CF 182 382 639.37 CF arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 2.05 CF 20 457 918 416.31 CF 44 520.04 CF arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 7 961.06 CF 35 171 839 153.46 CF 500 367 437.23 CF arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 3 008.73 CF 35 118 982 107.27 CF 91 229 539.72 CF arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 11.08 CF 35 112 880 341.94 CF 12 575 638 388.70 CF arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.088 CF 34 710 228 090.10 CF 3 595 017 921.36 CF arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 64.19 CF 31 101 443 396.71 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 34.73 CF 34 690 715 293.05 CF 4 962 463 936.24 CF arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 12.04 CF 34 599 693 233.52 CF 604 094 927.86 CF arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 5.03 CF 34 458 688 190.30 CF 102 914 789.93 CF arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 463.75 CF 3 154 725 236.63 CF 625 380.55 CF arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 13.51 CF 28 805 766 750.73 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.047 CF 34 395 181 614.81 CF 3 614 522 318.40 CF arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago