0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₤

Market Capitalizations

attach_money
0.000000 ₤

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 667 681.51 ₤ 52 716 435 840 436.39 ₤ 1 571 475 157 229.93 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 110 071.77 ₤ 13 249 280 956 977.49 ₤ 758 615 534 711.19 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.43 ₤ 408 208 771 900.03 ₤ 47 894 453 515.68 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 22 082.40 ₤ 3 683 369 872 226.21 ₤ 67 655 629 314.63 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 41.95 ₤ 5 018 677 576 602.59 ₤ 2 714 483 597 344.89 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 24 054.14 ₤ 3 510 287 479 497.86 ₤ 79 971 105 171.43 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 479.62 ₤ 3 035 030 786 187.51 ₤ 99 874 052 763.67 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 41.96 ₤ 1 492 040 612 890.74 ₤ 284 861 561 252.06 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 26.06 ₤ 1 473 840 021 295.47 ₤ 82 787 546 789.53 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.90 ₤ 715 597 480 003.45 ₤ 40 960 354 211.20 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 241.53 ₤ 610 042 019 305.98 ₤ 10 282 799 977.83 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.57 ₤ 568 622 536 080.65 ₤ 14 846 324 146.00 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 15.89 ₤ 555 403 296 403.17 ₤ 11 509 965 238.88 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 179.13 ₤ 479 005 928 378.25 ₤ 16 368 772 163.60 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000768 ₤ 453 015 240 472.43 ₤ 25 246 943 323.30 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 503.53 ₤ 315 639 468 332.09 ₤ 11 311 579 906.41 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 326.88 ₤ 283 215 054 531.94 ₤ 9 176 735 795.47 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 188.68 ₤ 283 030 920 446.35 ₤ 7 553 700 070.59 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 18.33 ₤ 463 170 663 313.19 ₤ 4 919 265 991.81 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 224.80 ₤ 272 550 322 665.33 ₤ 14 487 450 819.41 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 251.07 ₤ 232 329 145 257.75 ₤ 60 444 923.42 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 41.96 ₤ 225 106 701 573.80 ₤ 4 103 599 918.32 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 837.83 ₤ 212 930 079 799.35 ₤ 12 526 381 661.10 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 77.93 ₤ 208 850 185 946.75 ₤ 30 465 473 286.57 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 316.15 ₤ 189 782 014 805.18 ₤ 7 482 509 014.61 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000449 ₤ 189 038 002 458.05 ₤ 46 339 563 423.02 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 24 524.14 ₤ 181 011 105 952.30 ₤ 9 348 831 133.71 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 382.45 ₤ 180 353 976 968.49 ₤ 3 520 811 204.51 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.73 ₤ 166 971 459 298.76 ₤ 1 818 837 926.26 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 65.76 ₤ 165 707 380 629.37 ₤ 9 976 531 779.34 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.64 ₤ 15 358 287 860.72 ₤ 258 975 092.20 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 329.81 ₤ 165 548 207 871.53 ₤ 6 611 920 054.28 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 48.67 ₤ 122 636 848 044.67 ₤ 3 503 874 253.38 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 276.41 ₤ 143 094 892 999.07 ₤ 15 933 455 607.54 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.18 ₤ 124 059 905 447.48 ₤ 3 238 035 909.28 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.76 ₤ 123 930 222 261.13 ₤ 3 936 155 919.99 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 824.79 ₤ 122 856 945 813.60 ₤ 5 108 479 672.83 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 15.24 ₤ 226 093 765 748.31 ₤ 14 269 048 151.56 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 273.81 ₤ 273 805 059 833.20 ₤ 8 372 585 782.72 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 41.90 ₤ 118 059 069 565.85 ₤ 218 347 502 085.14 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 396.11 ₤ 117 987 469 812.10 ₤ 2 823 861 845.57 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 78.97 ₤ 117 767 791 946.76 ₤ 3 315 184 476.07 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 73.97 ₤ 10 374 641 770.99 ₤ 16 666 873 331.55 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 42.07 ₤ 8 416 942 417.73 ₤ 13 612 799 685.24 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 72.54 ₤ 116 450 946 609.14 ₤ 1 982 165 148.59 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 105.63 ₤ 105 508 890 345.80 ₤ 30 435 188 437.39 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 746.13 ₤ 104 767 878 557.16 ₤ 120 281 374.83 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 622.61 ₤ 98 989 624 863.60 ₤ 7 800 397 022.13 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 998.93 ₤ 97 593 093 616.69 ₤ 5 317 279 831.61 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 162.61 ₤ 95 929 701 022.16 ₤ 6 469 185 189.73 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 75.33 ₤ 94 539 721 362.57 ₤ 6 993 881 279.65 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.54 ₤ 94 003 180 213.97 ₤ 271 781 627.29 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.99 ₤ 41 377 760 714.20 ₤ 880 742 023.66 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 25.84 ₤ 93 452 108 931.99 ₤ 11 117 756 393.18 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.44 ₤ 91 774 515 705.65 ₤ 2 184 913 743.20 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 26.35 ₤ 86 073 227 130.73 ₤ 3 121 777 676.77 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 680.73 ₤ 40 275 388 116.09 ₤ 1 835 484 197.50 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 30.13 ₤ 84 481 851 213.73 ₤ 11 470 297 296.53 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.03 ₤ 83 691 192 214.60 ₤ 955 633 687.30 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 200.30 ₤ 78 302 235 195.74 ₤ 5 094 915 548.55 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₤ 74 034 866 453.33 ₤ 20 791 223 244.62 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 217.33 ₤ 73 106 881 560.74 ₤ 6 577 433 021.42 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.23 ₤ 3 814 394 411.21 ₤ 11 138 311 943.82 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.47 ₤ 71 317 209 034.52 ₤ 2 077 690 593.79 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 20.23 ₤ 71 297 226 533.73 ₤ 12 531 910 160.96 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 969.81 ₤ 63 670 182 252.32 ₤ 4 670 055 494.40 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₤ 63 298 547 381.82 ₤ 10 449 310 954.98 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 83.06 ₤ 30 638 135 673.04 ₤ 1 204 272 184.11 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 60.06 ₤ 60 060 162 371.27 ₤ 1 025 930 711.65 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 42.54 ₤ 59 549 084 336.27 ₤ 1 380 355 242.52 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 42.30 ₤ 3 765 033 473.82 ₤ 140 012 143.32 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 66 412.84 ₤ 58 420 616 271.99 ₤ 2 917 759 970.23 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 322.82 ₤ 55 031 860 111.09 ₤ 540 654 692.95 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.49 ₤ 52 514 162 044.19 ₤ 2 043 563 364.39 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.55 ₤ 14 626 109 240.54 ₤ 616 499 565.05 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.19 ₤ 2 643 797 488.31 ₤ 201 533 539.23 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 457.15 ₤ 11 583 392 381.19 ₤ 21 661 700 398.54 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 236.06 ₤ 50 628 383 888.14 ₤ 4 875 081 053.50 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 37.06 ₤ 50 033 017 834.00 ₤ 4 463 488 568.02 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.837 ₤ 11 290 939 871.42 ₤ 584 318 875.25 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 54.82 ₤ 49 078 435 731.35 ₤ 3 525 757 001.56 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.74 ₤ 48 056 046 857.22 ₤ 1 535 904 238.61 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.71 ₤ 47 168 521 407.42 ₤ 1 181 133 964.04 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.933 ₤ 46 097 379 858.06 ₤ 2 630 093 060.41 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 32.25 ₤ 44 819 478 365.17 ₤ 19 767 959 267.06 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 51.51 ₤ 43 755 924 962.75 ₤ 894 236 059.08 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.27 ₤ 77 067 834 162.62 ₤ 604 346 283.28 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.829 ₤ 40 998 015 891.52 ₤ 1 099 688 069.00 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 41.59 ₤ 40 757 519 243.62 ₤ 6 052 150 955.08 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 061.52 ₤ 40 743 550 702.44 ₤ 1 381 826 814.72 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 339.26 ₤ 40 000 884 019.39 ₤ 57 791 157.87 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 43.61 ₤ 39 802 791 129.52 ₤ 1 566 293 717.45 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.98 ₤ 39 413 151 816.83 ₤ 1 737 898 475.67 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 80.01 ₤ 39 222 260 326.11 ₤ 8 501 490 898.81 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000042 ₤ 38 626 890 620.64 ₤ 841 670 382.18 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 24.68 ₤ 37 879 975 545.62 ₤ 1 541 043 220.71 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 100.66 ₤ 16 330 535 754.66 ₤ 503 186 911.15 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.365 ₤ 37 423 283 189.46 ₤ 5 767 379 806.23 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 069.01 ₤ 37 051 330 778.67 ₤ 531 907 519.75 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 19.02 ₤ 36 885 994 692.20 ₤ 3 132 542 485.70 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago