0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ع.د

Market Capitalizations

attach_money
0.000000 ع.د

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 83 230 584.78 ع.د 1 644 731 487 752 959.00 ع.د 49 029 389 641 228.80 ع.د arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 3 434 194.71 ع.د 413 372 209 873 704.31 ع.د 23 668 498 014 825.47 ع.د arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 294.13 ع.د 12 735 948 666 050.63 ع.د 1 494 287 588 493.16 ع.د arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 688 961.99 ع.د 114 919 651 021 704.62 ع.د 2 110 828 285 021.36 ع.د arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 1 308.85 ع.د 156 580 711 603 921.44 ع.د 84 690 790 914 917.69 ع.د arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 750 479.34 ع.د 109 519 550 336 643.39 ع.د 2 495 066 153 257.61 ع.د arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 202 161.68 ع.د 94 691 733 626 521.66 ع.د 3 116 030 072 425.96 ع.د arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 1 309.17 ع.د 46 551 063 969 033.81 ع.د 8 887 565 556 591.58 ع.د arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 812.94 ع.د 45 983 212 868 798.57 ع.د 2 582 937 993 203.97 ع.د arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 152.73 ع.د 22 326 352 097 869.76 ع.د 1 277 946 493 283.12 ع.د arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 7 535.63 ع.د 19 033 064 394 602.27 ع.د 320 819 202 515.65 ع.د arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 204.83 ع.د 17 740 793 261 679.66 ع.د 463 199 311 770.96 ع.د arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 495.81 ع.د 17 328 358 327 582.13 ع.د 359 106 262 582.57 ع.د arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 36 788.51 ع.د 14 944 791 328 622.66 ع.د 510 699 074 474.88 ع.د arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.024 ع.د 14 133 892 372 622.50 ع.د 787 694 425 682.27 ع.د arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 15 710.02 ع.د 9 847 823 815 607.31 ع.د 352 916 720 406.12 ع.د arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 446 992.99 ع.د 8 836 195 212 519.38 ع.د 286 310 447 149.27 ع.د arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 5 886.68 ع.د 8 830 450 303 484.65 ع.د 235 672 388 640.61 ع.د arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 572.01 ع.د 14 450 737 459 953.61 ع.د 153 479 110 345.26 ع.د arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 7 013.60 ع.د 8 503 459 889 468.59 ع.د 452 002 609 054.99 ع.د arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 7 833.39 ع.د 7 248 575 413 648.27 ع.د 1 885 857 175.88 ع.د arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 1 308.99 ع.د 7 023 238 090 361.15 ع.د 128 030 658 582.90 ع.د arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 88 539.03 ع.د 6 643 332 413 362.89 ع.د 390 818 044 072.36 ع.د arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 2 431.39 ع.د 6 516 041 374 447.15 ع.د 950 510 450 960.40 ع.د arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 9 863.69 ع.د 5 921 122 143 083.92 ع.د 233 451 256 472.93 ع.د arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.014 ع.د 5 897 909 258 618.37 ع.د 1 445 775 646 162.03 ع.د arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 765 143.25 ع.د 5 647 473 332 489.14 ع.د 291 679 752 133.58 ع.د arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 11 932.18 ع.د 5 626 971 173 836.80 ع.د 109 847 886 302.68 ع.د arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 209.94 ع.د 5 209 442 032 385.58 ع.د 56 747 008 039.25 ع.د arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 051.59 ع.د 5 170 003 288 900.82 ع.د 311 263 758 531.06 ع.د arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 51.18 ع.د 479 172 372 710.45 ع.د 8 079 918 186.76 ع.د arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 10 289.88 ع.د 5 165 037 163 201.37 ع.د 206 289 232 843.62 ع.د arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 518.34 ع.د 3 826 220 083 398.01 ع.د 109 319 460 274.20 ع.د arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 8 623.88 ع.د 4 464 502 815 869.08 ع.د 497 117 373 901.34 ع.د arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 130.57 ع.د 3 870 618 899 098.74 ع.د 101 025 411 402.81 ع.د arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 522.98 ع.د 3 866 572 836 108.91 ع.د 122 806 473 523.90 ع.د arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 25 733.26 ع.د 3 833 087 044 814.91 ع.د 159 382 500 703.86 ع.د arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 475.57 ع.د 7 054 034 093 588.20 ع.د 445 188 534 106.76 ع.د arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 8 542.61 ع.د 8 542 607 181 882.25 ع.د 261 221 291 826.81 ع.د arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 1 307.12 ع.د 3 683 395 245 412.77 ع.د 6 812 353 798 702.08 ع.د arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 199 556.16 ع.د 3 681 161 362 039.76 ع.د 88 103 348 043.79 ع.د arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 2 463.83 ع.د 3 674 307 501 445.34 ع.د 103 432 415 499.51 ع.د arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 2 307.99 ع.د 323 684 629 335.44 ع.د 519 999 710 408.49 ع.د arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 1 312.60 ع.د 262 605 200 908.38 ع.د 424 713 847 244.09 ع.د arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 2 263.27 ع.د 3 633 222 459 242.63 ع.د 61 842 751 351.45 ع.د arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 3 295.64 ع.د 3 291 834 727 121.22 ع.د 949 565 575 908.43 ع.د arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 54 478.59 ع.د 3 268 715 458 867.79 ع.د 3 752 730 271.37 ع.د arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 206 622.88 ع.د 3 088 436 279 471.02 ع.د 243 369 233 802.29 ع.د arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 31 166.14 ع.د 3 044 865 069 111.17 ع.د 165 896 981 251.16 ع.د arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 5 073.36 ع.د 2 992 967 892 583.80 ع.د 201 835 962 769.84 ع.د arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 2 350.15 ع.د 2 949 601 089 099.72 ع.د 218 206 268 668.60 ع.د arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 110.38 ع.د 2 932 861 222 158.61 ع.د 8 479 476 904.48 ع.د arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 93.19 ع.د 1 290 969 407 441.37 ع.د 27 478 795 100.63 ع.د arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 806.08 ع.د 2 915 668 020 929.81 ع.د 346 869 505 146.04 ع.د arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 76.10 ع.د 2 863 327 790 430.31 ع.د 68 168 425 542.62 ع.د arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 822.03 ع.د 2 685 449 891 622.49 ع.د 97 398 201 545.41 ع.د arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 52 438.23 ع.د 1 256 575 828 011.45 ع.د 57 266 364 972.64 ع.د arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 940.14 ع.د 2 635 799 606 321.24 ع.د 357 868 638 816.83 ع.د arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 32.24 ع.د 2 611 131 365 170.16 ع.د 29 815 384 731.69 ع.د arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 6 249.13 ع.د 2 442 998 084 652.20 ع.د 158 959 305 509.72 ع.د arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.033 ع.د 2 309 857 904 960.60 ع.د 648 677 760 439.61 ع.د arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 6 780.64 ع.د 2 280 905 151 446.90 ع.د 205 213 251 359.81 ع.د arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 256.88 ع.د 119 007 563 671.68 ع.د 347 510 830 016.50 ع.د arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 233.03 ع.د 2 225 068 092 099.00 ع.د 64 823 106 625.89 ع.د arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 631.07 ع.د 2 224 444 646 152.08 ع.د 390 990 531 033.13 ع.د arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 30 257.57 ع.د 1 986 483 947 783.02 ع.د 145 703 843 568.57 ع.د arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.206 ع.د 1 974 889 090 055.64 ع.د 326 014 277 691.14 ع.د arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 2 591.54 ع.د 955 897 447 620.13 ع.د 37 572 805 320.52 ع.د arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 1 873.85 ع.د 1 873 852 786 834.60 ع.د 32 008 623 474.04 ع.د arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 1 327.08 ع.د 1 857 907 358 744.36 ع.د 43 066 525 561.98 ع.د arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 1 319.73 ع.د 117 467 522 379.25 ع.د 4 368 322 271.94 ع.د arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 2 072 053.65 ع.د 1 822 699 611 318.92 ع.د 91 032 931 575.04 ع.د arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 10 071.86 ع.د 1 716 971 788 993.72 ع.د 16 868 207 862.00 ع.د arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 451.98 ع.د 1 638 420 627 078.81 ع.د 63 758 350 864.33 ع.د arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 641.06 ع.د 456 328 695 741.82 ع.د 19 234 537 211.22 ع.د arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 286.64 ع.د 82 485 412 887.61 ع.د 6 287 764 954.64 ع.د arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 14 262.77 ع.د 361 397 159 739.83 ع.د 675 836 295 753.98 ع.د arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 7 365.13 ع.د 1 579 585 110 930.23 ع.د 152 100 558 131.74 ع.د arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 156.30 ع.د 1 561 009 930 716.05 ع.د 139 259 038 969.77 ع.د arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 26.10 ع.د 352 272 759 658.02 ع.د 18 230 512 698.68 ع.د arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 710.33 ع.د 1 531 227 355 000.66 ع.د 110 002 193 171.57 ع.د arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 522.28 ع.د 1 499 329 235 425.64 ع.د 47 919 591 359.87 ع.د arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 178.05 ع.د 1 471 638 800 171.55 ع.د 36 850 902 207.90 ع.د arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 29.12 ع.د 1 438 219 616 837.35 ع.د 82 057 840 277.22 ع.د arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 006.18 ع.د 1 398 349 606 847.14 ع.د 616 752 337 991.09 ع.د arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 607.07 ع.د 1 365 167 170 629.94 ع.د 27 899 803 550.79 ع.د arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 195.62 ع.د 2 404 485 271 421.85 ع.د 18 855 359 733.06 ع.د arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 25.86 ع.د 1 279 121 522 484.45 ع.د 34 309 823 207.14 ع.د arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 1 297.60 ع.د 1 271 618 124 290.08 ع.د 188 824 663 233.81 ع.د arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 64 318.53 ع.د 1 271 182 311 452.22 ع.د 43 112 438 019.60 ع.د arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 10 584.71 ع.د 1 248 011 411 161.69 ع.د 1 803 060 763.48 ع.د arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 1 360.60 ع.د 1 241 830 993 076.29 ع.د 48 867 730 814.68 ع.د arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 124.08 ع.د 1 229 674 404 031.10 ع.د 54 221 729 900.54 ع.د arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 2 496.33 ع.د 1 223 718 666 687.97 ع.د 265 243 079 339.59 ع.د arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.001 ع.د 1 205 143 372 553.60 ع.د 26 259 775 681.28 ع.د arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 770.11 ع.د 1 181 839 924 151.51 ع.د 48 079 925 523.69 ع.د arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 3 140.57 ع.د 509 506 113 972.89 ع.د 15 699 228 215.87 ع.د arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 11.39 ع.د 1 167 591 307 255.78 ع.د 179 939 918 507.56 ع.د arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 95 751.81 ع.د 1 155 986 542 399.68 ع.د 16 595 299 594.22 ع.د arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 593.32 ع.د 1 150 828 123 338.57 ع.د 97 734 059 232.47 ع.د arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago