Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 217 |
 ECOMI |
OMI | 0.358 руб | 59 602 450 109.75 руб | 300 677 854.70 руб | arrow_downward-2.91 % | arrow_downward-3.39 % | -3.83 %trending_down | Loading... |
| 217 |
 Avail |
AVAIL | 13.34 руб | 23 842 508 402.92 руб | 690 834 265.95 руб | arrow_upward0.800 % | arrow_upward2.31 % | 4.11 %trending_up | Loading... |
| 218 |
 VerusCoin |
VRSC | 293.76 руб | 22 741 632 348.51 руб | 5 625 805.24 руб | arrow_downward-1 % | arrow_upward0.270 % | -2.86 %trending_down | Loading... |
| 219 |
 BeautyPayCoin |
BPC | 40.57 руб | 9 319 960 537.43 руб | 0.000000 руб | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 219 |
 Kelp DAO Restaked ETH |
RSETH | 285 480.62 руб | 84 647 644 915.53 руб | 18 181 596.00 руб | arrow_downward-1.68 % | arrow_downward-3.85 % | -10.14 %trending_down | Loading... |
| 219 |
 Orbler |
ORBR | 21.85 руб | 22 187 015 148.20 руб | 4 588 134.55 руб | arrow_downward-1.61 % | arrow_downward-5.73 % | 0.010 %trending_up | Loading... |
| 220 |
 Osaka Protocol |
OSAK | 0.000033 руб | 21 837 878 080.68 руб | 60 530 708.22 руб | arrow_downward-1.25 % | arrow_upward5.11 % | 7.06 %trending_up | Loading... |
| 220 |
 Wrapped BNB |
WBNB | 49 005.11 руб | 77 567 647 015.60 руб | 18 263 198 382.79 руб | arrow_downward-1.05 % | arrow_downward-4.74 % | -14.70 %trending_down | Loading... |
| 220 |
 Rasta Kitty Token |
RAS | 0.080 руб | 39 352 272 679.31 руб | 19 538.59 руб | arrow_upward0.730 % | arrow_upward3.41 % | 4.18 %trending_up | Loading... |
| 220 |
 TTC Protocol |
TTC | 8.10 руб | 1 604 832 885.10 руб | 206 709 674.04 руб | arrow_downward-0.640 % | arrow_downward-5.23 % | -15.07 %trending_down | Loading... |
| 221 |
 Aethir |
ATH | 5.24 руб | 21 265 224 393.12 руб | 2 576 128 044.82 руб | arrow_upward1.94 % | arrow_downward-1.93 % | 4.82 %trending_up | Loading... |
| 221 |
 Marinade Staked SOL |
MSOL | 14 406.53 руб | 64 613 807 802.58 руб | 1 063 655 290.08 руб | arrow_downward-0.720 % | arrow_downward-7.26 % | -14.45 %trending_down | Loading... |
| 222 |
 LINK |
LN | 3 035.48 руб | 20 547 275 472.52 руб | 48 667 678.93 руб | arrow_upward0.120 % | arrow_downward-0.990 % | -8.84 %trending_down | Loading... |
| 222 |
 Qubic |
QUBIC | 0.000180 руб | 20 244 246 120.17 руб | 151 011 782.35 руб | arrow_upward0.600 % | arrow_upward0.210 % | 14.07 %trending_up | Loading... |
| 223 |
 USDB |
USDB | 81.52 руб | 19 908 861 438.85 руб | 719 750 394.74 руб | arrow_upward0.000000 % | arrow_downward-0.410 % | -0.680 %trending_down | Loading... |
| 223 |
 Helper Search Token |
HSN | 1.84 руб | 15 599 773 236.12 руб | 0.000000 руб | arrow_downward-0.330 % | arrow_upward0.740 % | 25.12 %trending_up | Loading... |
| 224 |
 Blue Whale Token |
BWX | 0.020 руб | 1 265 005 913.74 руб | 1 196 104.92 руб | arrow_downward-3.43 % | arrow_upward4.60 % | 105.31 %trending_up | Loading... |
| 224 |
 Coinbase Wrapped Staked ETH |
cbETH | 304 115.51 руб | 50 881 389 959.78 руб | 216 288 977.61 руб | arrow_downward-0.870 % | arrow_downward-4.19 % | -9.69 %trending_down | Loading... |
| 224 |
 Simon's Cat |
CAT | 0.003 руб | 19 383 669 106.37 руб | 4 637 580 422.43 руб | arrow_upward0.460 % | arrow_downward-0.300 % | -13.81 %trending_down | Loading... |
| 225 |
 Gigachad |
GIGA | 2.01 руб | 18 695 369 297.72 руб | 290 035 455.75 руб | arrow_upward1.15 % | arrow_downward-13.49 % | 26.05 %trending_up | Loading... |
| 225 |
 Mcashchain |
MCASH | 25.28 руб | 16 421 385 319.20 руб | 1 471.53 руб | arrow_upward0.070 % | arrow_downward-3.04 % | 188.01 %trending_up | Loading... |
| 225 |
 swETH |
SWETH | 300 117.89 руб | 49 872 234 412.68 руб | 57 778 792.15 руб | arrow_downward-0.640 % | arrow_downward-4.11 % | -9.63 %trending_down | Loading... |
| 226 |
 Frax Staked Ether |
SFRXETH | 307 665.64 руб | 46 851 268 725.49 руб | 13 170 152.63 руб | arrow_downward-1.23 % | arrow_downward-2.51 % | -9.87 %trending_down | Loading... |
| 226 |
 Tribe |
TRIBE | 34.32 руб | 18 572 365 304.21 руб | 731 593.39 руб | arrow_upward0.120 % | arrow_upward4.86 % | -10.30 %trending_down | Loading... |
| 227 |
 Rollbit Coin |
RLB | 6.92 руб | 18 449 650 056.69 руб | 178 856 722.38 руб | arrow_upward0.030 % | arrow_upward11.28 % | 4.65 %trending_up | Loading... |
| 227 |
 INO COIN |
INO | 293.81 руб | 52 886 883 249.94 руб | 303 379.49 руб | arrow_upward0.640 % | arrow_upward16.86 % | 11.98 %trending_up | Loading... |
| 228 |
 SKALE |
SKL | 3.30 руб | 18 274 678 733.71 руб | 1 896 437 068.72 руб | arrow_upward1.29 % | arrow_downward-6.07 % | 16.70 %trending_up | Loading... |
| 228 |
 Stader ETHx |
ETHX | 294 852.81 руб | 37 076 305 329.75 руб | 8 563 297.01 руб | arrow_upward0.000000 % | arrow_downward-0.940 % | -8.71 %trending_down | Loading... |
| 229 |
 Restaked Swell Ethereum |
RSWETH | 283 806.04 руб | 36 951 308 400.29 руб | 190 901 975.57 руб | arrow_downward-0.880 % | arrow_downward-4.20 % | -9.58 %trending_down | Loading... |
| 229 |
 UMA |
UMA | 218.67 руб | 18 143 390 133.76 руб | 2 286 426 134.83 руб | arrow_upward1.44 % | arrow_downward-1.21 % | 12.59 %trending_up | Loading... |
| 230 |
 SushiSwap |
SUSHI | 66.34 руб | 17 328 977 979.37 руб | 2 343 080 027.54 руб | arrow_upward0.850 % | arrow_downward-5.45 % | 16.27 %trending_up | Loading... |
| 231 |
 Blast |
BLAST | 0.834 руб | 17 173 548 105.41 руб | 3 200 962 024.26 руб | arrow_upward1.58 % | arrow_downward-5.06 % | 2.97 %trending_up | Loading... |
| 231 |
 Safe |
SAFE | 499.08 руб | 10 398 625 632.19 руб | 0.000000 руб | arrow_downward-0.350 % | arrow_downward-2.79 % | -11.22 %trending_down | Loading... |
| 231 |
 Wrapped Pulse |
WPLS | 0.004 руб | 35 442 367 551.85 руб | 355 861 938.76 руб | arrow_downward-0.850 % | arrow_upward2.45 % | -8.27 %trending_down | Loading... |
| 231 |
 Hellenic Coin |
HNC | 295.11 руб | 20 631 636 390.62 руб | 8 190 183.56 руб | arrow_upward0.690 % | arrow_downward-3.76 % | -7.14 %trending_down | Loading... |
| 232 |
 Non-Playable Coin |
NPC | 2.37 руб | 17 147 320 780.59 руб | 517 098 288.58 руб | arrow_upward1.03 % | arrow_downward-5.61 % | 53.32 %trending_up | Loading... |
| 233 |
 Meta Games Coin |
MGC | 15.57 руб | 17 123 052 383.13 руб | 2 808 488.04 руб | arrow_upward0.670 % | arrow_downward-1.85 % | -3.53 %trending_down | Loading... |
| 234 |
 MimbleWimbleCoin |
MWC | 1 560.08 руб | 17 106 006 069.00 руб | 233 073.28 руб | arrow_upward0.970 % | arrow_upward0.300 % | 2.59 %trending_up | Loading... |
| 235 |
 Convex Finance |
CVX | 172.70 руб | 17 035 997 347.22 руб | 1 240 316 905.27 руб | arrow_upward1.09 % | arrow_downward-1.02 % | -1.39 %trending_down | Loading... |
| 236 |
 Beacon ETH |
BETH | 282 082.19 руб | 28 482 685 086.72 руб | 343 872 440.03 руб | arrow_downward-0.800 % | arrow_downward-4.35 % | -9.90 %trending_down | Loading... |
| 236 |
 COTI |
COTI | 9.77 руб | 16 783 504 511.10 руб | 1 262 287 842.77 руб | arrow_upward1.32 % | arrow_downward-3.13 % | -6.37 %trending_down | Loading... |
| 237 |
 Biconomy |
BICO | 19.70 руб | 16 753 625 759.43 руб | 583 817 088.26 руб | arrow_upward1.31 % | arrow_downward-5.31 % | 4.02 %trending_up | Loading... |
| 237 |
 BlazeStake Staked SOL |
BSOL | 13 651.94 руб | 26 727 956 898.31 руб | 1 059 050 805.25 руб | arrow_downward-1.14 % | arrow_downward-7.48 % | -14.68 %trending_down | Loading... |
| 238 |
 Radix |
XRD | 1.58 руб | 16 641 491 597.29 руб | 162 363 293.05 руб | arrow_upward0.600 % | arrow_downward-5.23 % | -7.68 %trending_down | Loading... |
| 238 |
 Sanctum Infinity |
INF | 14 557.94 руб | 26 562 712 848.97 руб | 1 757 586 381.31 руб | arrow_downward-1.03 % | arrow_downward-7.35 % | -14.59 %trending_down | Loading... |
| 239 |
 Open Campus |
EDU | 50.18 руб | 16 550 609 123.71 руб | 1 015 700 156.47 руб | arrow_upward0.520 % | arrow_downward-8.52 % | 4.20 %trending_up | Loading... |
| 239 |
 Liquid Staked ETH |
LSETH | 295 543.09 руб | 24 642 754 508.95 руб | 1 288 484.02 руб | arrow_downward-1.15 % | arrow_downward-3.79 % | -10.03 %trending_down | Loading... |
| 240 |
 crvUSD |
CRVUSD | 81.71 руб | 11 503 735 510.52 руб | 18 377 940 742.01 руб | arrow_upward0.000000 % | arrow_upward0.210 % | 0.610 %trending_up | Loading... |
| 240 |
 PAAL AI |
PAAL | 20.11 руб | 16 477 379 478.01 руб | 375 762 930.48 руб | arrow_upward0.040 % | arrow_upward2.21 % | -11.37 %trending_down | Loading... |
| 241 |
 Chia |
XCH | 1 203.03 руб | 16 452 529 746.25 руб | 462 573 693.17 руб | arrow_upward1.38 % | arrow_downward-4.34 % | 2.36 %trending_up | Loading... |
| 242 |
 Illuvium |
ILV | 3 390.74 руб | 16 423 131 284.12 руб | 949 180 339.73 руб | arrow_upward0.550 % | arrow_downward-5.09 % | 10.43 %trending_up | Loading... |
| 243 |
 PlatonCoin |
PLTC | 76.03 руб | 8 674 520 296.82 руб | 0.000000 руб | arrow_upward0.000000 % | arrow_upward0.000000 % | -6.10 %trending_down | Loading... |
| 243 |
 Venus BTC |
vBTC | 110 749.13 руб | 22 796 158 824.20 руб | 0.000000 руб | arrow_downward-1.09 % | arrow_downward-4.43 % | -6.42 %trending_down | Loading... |
| 243 |
 Sun (New) |
SUN | 1.65 руб | 16 403 283 676.08 руб | 2 862 814 145.18 руб | arrow_upward0.000000 % | arrow_downward-3.50 % | -12.15 %trending_down | Loading... |
| 244 |
 Mirrored ProShares VIX |
mVIXY | 8 677.74 руб | 19 127 761 350.23 руб | 0.000000 руб | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 244 |
 Decred |
DCR | 999.77 руб | 16 348 070 243.26 руб | 86 034 369.53 руб | arrow_upward1.11 % | arrow_downward-3.12 % | -1.65 %trending_down | Loading... |
| 245 |
 Moo Deng (moodengsol.com) |
MOODENG | 16.41 руб | 16 244 143 023.72 руб | 12 971 315 294.32 руб | arrow_upward3.39 % | arrow_downward-11.30 % | 344.82 %trending_up | Loading... |
| 246 |
 Harmony |
ONE | 1.12 руб | 15 886 994 889.99 руб | 455 134 396.34 руб | arrow_upward1.31 % | arrow_downward-6.48 % | -1.69 %trending_down | Loading... |
| 247 |
 Ponke |
PONKE | 28.51 руб | 15 836 714 909.69 руб | 903 965 349.98 руб | arrow_upward1.44 % | arrow_downward-4.96 % | 5.50 %trending_up | Loading... |
| 248 |
 Band Protocol |
BAND | 101.95 руб | 15 452 637 451.76 руб | 725 275 972.75 руб | arrow_upward1.21 % | arrow_downward-5.71 % | -0.210 %trending_down | Loading... |
| 248 |
 Joule |
JUL | 7.74 руб | 7 826 293 468.98 руб | 0.000000 руб | arrow_downward-2.07 % | arrow_downward-4.54 % | 19.61 %trending_up | Loading... |
| 249 |
 Yield Guild Games |
YGG | 39.86 руб | 15 270 850 513.48 руб | 4 082 292 124.77 руб | arrow_upward1.04 % | arrow_downward-6.63 % | 5.54 %trending_up | Loading... |
| 250 |
 Chintai |
CHEX | 15.70 руб | 15 250 020 825.71 руб | 84 277 368.16 руб | arrow_upward0.540 % | arrow_upward5.76 % | 41.56 %trending_up | Loading... |
| 251 |
 Edgecoin |
EDGT | 68.13 руб | 14 306 679 580.65 руб | 8 175.14 руб | arrow_downward-0.010 % | arrow_downward-6.16 % | 6.03 %trending_up | Loading... |
| 251 |
 Loopring |
LRC | 11.00 руб | 15 029 437 282.87 руб | 1 124 508 180.62 руб | arrow_upward1.34 % | arrow_downward-3.08 % | 9.11 %trending_up | Loading... |
| 251 |
 Eidoo |
EDO | 53.44 руб | 3 063 944 285.28 руб | 1 948 054.42 руб | arrow_downward-0.010 % | arrow_upward1.04 % | -7.81 %trending_down | Loading... |
| 252 |
 Destra Network |
DSYNC | 15.42 руб | 14 917 625 793.56 руб | 77 161 234.66 руб | arrow_upward1.48 % | arrow_upward2.78 % | -10.37 %trending_down | Loading... |
| 252 |
 Dimension Chain |
EON | 28.67 руб | 7 017 007 373.44 руб | 0.000000 руб | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 253 |
 Frax Share |
FXS | 180.11 руб | 14 871 877 375.84 руб | 1 326 943 809.04 руб | arrow_upward0.430 % | arrow_downward-1.68 % | 13.69 %trending_up | Loading... |
| 254 |
 yearn.finance |
YFI | 440 043.03 руб | 14 768 110 552.57 руб | 1 161 997 253.08 руб | arrow_upward0.730 % | arrow_downward-2.72 % | 7.34 %trending_up | Loading... |
| 255 |
 Tellor |
TRB | 5 570.27 руб | 14 581 646 370.71 руб | 2 978 090 668.13 руб | arrow_upward0.510 % | arrow_downward-8.48 % | -5.06 %trending_down | Loading... |
| 256 |
 Ontology |
ONT | 16.06 руб | 14 573 694 083.76 руб | 1 216 631 395.38 руб | arrow_upward0.770 % | arrow_downward-2.46 % | 1.99 %trending_up | Loading... |
| 256 |
 SYB Coin |
SYBC | 1 127.24 руб | 13 576 955 513.52 руб | 1 817 415.66 руб | arrow_upward1.47 % | arrow_downward-30.27 % | 0.000000 %trending_up | Loading... |
| 257 |
 Centrifuge |
CFG | 29.01 руб | 14 557 086 038.95 руб | 59 201 103.24 руб | arrow_upward0.500 % | arrow_downward-6.49 % | -2.72 %trending_down | Loading... |
| 258 |
 BENQI Liquid Staked AVAX |
sAVAX | 2 954.39 руб | 19 922 662 548.89 руб | 92 065 171.26 руб | arrow_downward-2.01 % | arrow_downward-6.13 % | -14.73 %trending_down | Loading... |
| 258 |
 Kadena |
KDA | 49.81 руб | 14 554 965 080.29 руб | 561 254 107.02 руб | arrow_upward1.04 % | arrow_downward-2.53 % | -3.47 %trending_down | Loading... |
| 259 |
 Prometeus |
PROM | 421.82 руб | 6 938 926 598.89 руб | 1 722 793 306.94 руб | arrow_upward2.76 % | arrow_downward-6.46 % | 38.43 %trending_up | Loading... |
| 259 |
 Gomining |
Gomining | 34.67 руб | 14 440 196 642.37 руб | 844 179 642.39 руб | arrow_upward0.110 % | arrow_downward-0.140 % | 4.18 %trending_up | Loading... |
| 260 |
 Alchemy Pay |
ACH | 1.76 руб | 14 403 351 771.04 руб | 1 748 887 622.21 руб | arrow_upward1 % | arrow_upward2.60 % | 7.52 %trending_up | Loading... |
| 261 |
 Vanar Chain |
VANRY | 8.88 руб | 14 371 657 156.98 руб | 1 217 902 875.11 руб | arrow_upward0.670 % | arrow_upward1.86 % | -0.040 %trending_down | Loading... |
| 262 |
 tBTC |
TBTC | 5 447 366.67 руб | 19 286 843 305.07 руб | 176 483 560.61 руб | arrow_downward-0.690 % | arrow_downward-3.93 % | -5.92 %trending_down | Loading... |
| 262 |
 SwissBorg |
BORG | 14.59 руб | 14 349 558 769.03 руб | 80 965 209.66 руб | arrow_upward0.130 % | arrow_downward-0.510 % | 18.36 %trending_up | Loading... |
| 263 |
 NEM |
XEM | 1.56 руб | 14 063 101 082.11 руб | 571 588 221.39 руб | arrow_upward1.06 % | arrow_downward-3.97 % | 2.83 %trending_up | Loading... |
| 264 |
 Lista Staked BNB |
slisBNB | 49 750.29 руб | 19 204 446 709.92 руб | 14 691 382.93 руб | arrow_downward-0.750 % | arrow_downward-4.76 % | -14.09 %trending_down | Loading... |
| 264 |
 Pixels |
PIXEL | 12.95 руб | 14 040 231 369.58 руб | 2 354 570 025.14 руб | arrow_upward1.37 % | arrow_downward-3.12 % | 7.89 %trending_up | Loading... |
| 264 |
 SCRL |
SCRL | 6.23 руб | 1 198 363 306.39 руб | 17 774 065.21 руб | arrow_downward-2.26 % | arrow_downward-5.78 % | -18.89 %trending_down | Loading... |
| 265 |
 Creditcoin |
CTC | 37.11 руб | 13 994 526 934.12 руб | 619 303 087.60 руб | arrow_upward4.30 % | arrow_downward-0.760 % | 1.40 %trending_up | Loading... |
| 266 |
 Catizen |
CATI | 45.77 руб | 13 958 649 509.01 руб | 13 370 919 225.87 руб | arrow_upward0.340 % | arrow_downward-11.81 % | -28.12 %trending_down | Loading... |
| 267 |
 SUN |
SUN | 2 219.28 руб | 11 283 019 775.65 руб | 1 129 225 809.41 руб | arrow_upward0.180 % | arrow_downward-1.86 % | 1.91 %trending_up | Loading... |
| 267 |
 VeThor Token |
VTHO | 0.170 руб | 13 836 835 816.07 руб | 136 148 639.71 руб | arrow_upward0.500 % | arrow_downward-3.21 % | 2.40 %trending_up | Loading... |
| 267 |
 Galxe |
GAL | 186.57 руб | 6 559 874 400.31 руб | 2 074 166 193.86 руб | arrow_upward0.670 % | arrow_downward-5.26 % | -12.96 %trending_down | Loading... |
| 268 |
 Hivemapper |
HONEY | 5.39 руб | 13 757 384 479.08 руб | 33 316 889.10 руб | arrow_upward0.450 % | arrow_downward-0.610 % | -8.42 %trending_down | Loading... |
| 269 |
 ReddCoin |
RDD | 0.097 руб | 2 794 679 574.54 руб | 4 473 519.07 руб | arrow_downward-7.21 % | arrow_downward-2.62 % | -4.44 %trending_down | Loading... |
| 269 |
 Audius |
AUDIO | 10.84 руб | 13 748 176 163.42 руб | 775 369 151.06 руб | arrow_upward0.210 % | arrow_downward-3.61 % | 0.100 %trending_up | Loading... |
| 270 |
 Chromia |
CHR | 16.43 руб | 13 654 276 653.95 руб | 711 780 858.25 руб | arrow_upward1.08 % | arrow_downward-6.15 % | -1.30 %trending_down | Loading... |
| 271 |
 Delysium |
AGI | 14.24 руб | 13 517 129 338.98 руб | 959 888 303.31 руб | arrow_upward0.700 % | arrow_downward-8.15 % | 7.45 %trending_up | Loading... |
| 272 |
 Casper |
CSPR | 1.08 руб | 13 336 326 033.71 руб | 372 670 519.78 руб | arrow_upward1.30 % | arrow_downward-1.58 % | 9.79 %trending_up | Loading... |
| 273 |
 Storj |
STORJ | 33.92 руб | 13 290 359 993.73 руб | 1 218 557 131.67 руб | arrow_upward0.830 % | arrow_downward-4.04 % | 1.20 %trending_up | Loading... |
| 274 |
 Moonbeam |
GLMR | 14.66 руб | 13 256 341 677.50 руб | 429 910 161.36 руб | arrow_upward0.740 % | arrow_downward-4.31 % | 0.550 %trending_up | Loading... |
| 275 |
 Merlin Chain |
MERL | 25.24 руб | 13 250 495 470.45 руб | 1 097 027 443.14 руб | arrow_upward0.330 % | arrow_downward-2.32 % | 0.990 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago