0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 227.62 ¥ 51 236 507 262.09 ¥ 14 708 917 779.66 ¥ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 42.29 ¥ 50 785 451 187.04 ¥ 17 010 415 702.83 ¥ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.628 ¥ 50 731 371 453.93 ¥ 1 631 622 384.87 ¥ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 514.32 ¥ 50 248 556 441.13 ¥ 5 539 365 208.49 ¥ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 2.97 ¥ 26 133 143 419.92 ¥ 23 030 198 441.29 ¥ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 131.11 ¥ 49 697 035 199.57 ¥ 5 010 905 955.61 ¥ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 461.66 ¥ 5 154 947 332.03 ¥ 579 281 616.61 ¥ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.82 ¥ 49 083 384 748.13 ¥ 6 721 054 214.83 ¥ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 783.24 ¥ 7 065 826 898.73 ¥ 1 139 225 714.65 ¥ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 20.67 ¥ 47 184 211 883.86 ¥ 9 288 557 800.22 ¥ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 3 036.34 ¥ 47 153 023 546.12 ¥ 2 943 933 813.86 ¥ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 102.41 ¥ 47 065 803 430.51 ¥ 7 895 393 868.94 ¥ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.267 ¥ 46 365 874 887.52 ¥ 1 340 117 987.60 ¥ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 101.29 ¥ 7 461 562 001.37 ¥ 3 908 121 167.68 ¥ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 352.30 ¥ 44 765 044 444.13 ¥ 5 335 033 088.49 ¥ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 59.37 ¥ 44 398 650 788.57 ¥ 2 811 488 269.26 ¥ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.376 ¥ 2 919 472 929.99 ¥ 1 769 478 625.66 ¥ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 60.49 ¥ 44 351 521 454.02 ¥ 2 924 438 188.09 ¥ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 25.55 ¥ 44 306 072 478.60 ¥ 3 114 791 886.50 ¥ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 690.18 ¥ 44 178 497 718.91 ¥ 8 703 775 527.29 ¥ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 61.99 ¥ 44 010 450 073.22 ¥ 8 436 374 429.86 ¥ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.376 ¥ 2 094 691 899.35 ¥ 4 568 861.84 ¥ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.44 ¥ 43 942 463 375.15 ¥ 3 940 349 462.69 ¥ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.31 ¥ 43 800 401 422.65 ¥ 2 696 907 634.87 ¥ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 420.91 ¥ 43 350 409 224.03 ¥ 15 821 440 075.67 ¥ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.015 ¥ 4 744 135 331.33 ¥ 634 733 016.18 ¥ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 51.08 ¥ 43 335 231 835.37 ¥ 2 169 932 874.71 ¥ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 206.32 ¥ 40 020 279 843.14 ¥ 8 910 061 346.83 ¥ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.33 ¥ 43 312 174 961.49 ¥ 1 450 378 880.54 ¥ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.27 ¥ 2 382 893 495.87 ¥ 38 056 448.35 ¥ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.732 ¥ 42 254 489 688.45 ¥ 621 568 147.15 ¥ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.35 ¥ 3 396 021 120.94 ¥ 601 723 060.84 ¥ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 201.82 ¥ 19 542 743 670.41 ¥ 5 200 468 215.40 ¥ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 971.94 ¥ 41 979 622 802.10 ¥ 33 687 514.65 ¥ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 396.03 ¥ 41 717 368 086.53 ¥ 6 557 889 840.16 ¥ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 620.67 ¥ 41 035 376 211.26 ¥ 3 647 067 675.71 ¥ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.39 ¥ 2 273 016 061.78 ¥ 123 254 416.49 ¥ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 5.66 ¥ 40 950 855 952.86 ¥ 1 934 814 379.33 ¥ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 15.97 ¥ 5 132 390 504.14 ¥ 120 371 780.73 ¥ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.11 ¥ 1 967 124 360.54 ¥ 203 699 841.63 ¥ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 27.37 ¥ 40 939 796 121.00 ¥ 1 782 369 101.22 ¥ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 608.49 ¥ 39 547 137 350.49 ¥ 8 351 705 692.11 ¥ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.487 ¥ 1 671 078 781.47 ¥ 5 024 529.50 ¥ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.70 ¥ 38 747 283 702.71 ¥ 1 211 602 407.33 ¥ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 260.44 ¥ 18 504 873 547.11 ¥ 2 943 497 101.01 ¥ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 308.56 ¥ 37 115 232 878.92 ¥ 10 756 904 789.39 ¥ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.76 ¥ 36 941 031 538.51 ¥ 1 023 652 510.03 ¥ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 752.35 ¥ 36 368 090 306.47 ¥ 5 127 555 071.46 ¥ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 7.30 ¥ 2 040 446 838.16 ¥ 341 540 286.74 ¥ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 721.87 ¥ 36 158 165 614.36 ¥ 2 112 907 924.88 ¥ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 523.49 ¥ 5 552 250 268.39 ¥ 9 420 557 605.88 ¥ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 5 830.50 ¥ 35 107 408 475.50 ¥ 2 121 043 751.36 ¥ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 84.69 ¥ 34 929 628 887.82 ¥ 309 828 284.71 ¥ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 349.23 ¥ 34 922 920 990.50 ¥ 5 166 987 248.02 ¥ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 714.75 ¥ 42 876 347 723.88 ¥ 170 272 278.69 ¥ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 38.33 ¥ 34 257 577 457.47 ¥ 2 182 279 979.00 ¥ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 90.82 ¥ 33 821 822 879.97 ¥ 1 999 414 183.47 ¥ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 152.99 ¥ 33 677 308 234.98 ¥ 6 140 303 449.86 ¥ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 30.30 ¥ 212 205 891 993.80 ¥ 35 318 831.95 ¥ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 359.49 ¥ 1 233 534 975 789.47 ¥ 5 260 884 873.08 ¥ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 7 328.77 ¥ 450 102 634 322.52 ¥ 199 175.96 ¥ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 150.29 ¥ 381 149 746 158.34 ¥ 9 018 129 498.99 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 519 700.71 ¥ 4 943 149 748 050.16 ¥ 14 406 222 822.49 ¥ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 407.13 ¥ 192 115 394 576.35 ¥ 558 899 025.99 ¥ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 608 334.18 ¥ 1 979 045 640 923.89 ¥ 3 806 177 676.29 ¥ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 451.00 ¥ 328 906 601 789.90 ¥ 0.000000 ¥ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 3.05 ¥ 383 118 749 301.78 ¥ 252 804 688.79 ¥ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 669.00 ¥ 173 251 197 668.94 ¥ 5 244 623 600.13 ¥ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 522 541.79 ¥ 1 763 744 497 799.87 ¥ 174 190 452 374.68 ¥ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 961.95 ¥ 111 435 169 561.05 ¥ 1 030 302 189.00 ¥ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 10 036 849.40 ¥ 1 538 004 022 565.74 ¥ 36 144 434 658.36 ¥ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 17.48 ¥ 1 528 155 161 579.09 ¥ 198 351 726.41 ¥ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 174.85 ¥ 110 888 699 024.69 ¥ 5 024 781 930.96 ¥ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 518 416.93 ¥ 907 075 974 258.88 ¥ 25 464 134.99 ¥ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 358.36 ¥ 109 246 668 642.87 ¥ 13 095 968 893.20 ¥ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 543 241.94 ¥ 801 637 995 256.17 ¥ 3 869 909 620.83 ¥ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 331.28 ¥ 368 044 500 539.50 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 7.74 ¥ 18 579 091 413.94 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 150.06 ¥ 97 457 226 049.73 ¥ 2 417 929 359.55 ¥ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 805.45 ¥ 81 254 740 399.33 ¥ 3 714 285 199.55 ¥ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 10 027 198.77 ¥ 573 500 772 213.47 ¥ 4 810 751 566.41 ¥ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 32.33 ¥ 32 726 784 442.27 ¥ 72 509.68 ¥ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.175 ¥ 73 640 571 101.35 ¥ 59 057 550 430.09 ¥ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 519 549.96 ¥ 548 593 902 827.02 ¥ 3 634 364 190.87 ¥ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 225.72 ¥ 85 760 895 058.68 ¥ 1 053.05 ¥ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.54 ¥ 165 718 455 083.70 ¥ 117 562 557.26 ¥ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.891 ¥ 57 452 564 670.71 ¥ 10 882 666 807.14 ¥ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 541 520.16 ¥ 485 831 372 204.80 ¥ 1 655 635 875.01 ¥ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.566 ¥ 56 601 865 943.51 ¥ 1 312 598 910.31 ¥ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 8.44 ¥ 56 389 486 151.95 ¥ 1 754 228 727.32 ¥ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 584 276.95 ¥ 297 355 257 734.74 ¥ 528 898 974.43 ¥ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 539 428.09 ¥ 245 003 888 912.16 ¥ 802 507 471.88 ¥ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 466.56 ¥ 55 396 240 620.20 ¥ 582 608 186.10 ¥ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 157.70 ¥ 50 799 545 443.59 ¥ 165 977 359.01 ¥ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 24 723.64 ¥ 240 635 869 099.25 ¥ 6 895 420 131.14 ¥ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 162.17 ¥ 240 362 296 856.63 ¥ 3 484 048 169.97 ¥ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 496.17 ¥ 48 954 699 025.86 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 46.54 ¥ 46 425 858 442.80 ¥ 22 204 759 257.46 ¥ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.660 ¥ 109 677 559 656.34 ¥ 553 292 914.72 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 8 579.90 ¥ 56 576 444 832.94 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago