0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₱

Market Capitalizations

attach_money
0.000000 ₱

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 88.63 ₱ 19 950 341 385.39 ₱ 5 727 321 138.67 ₱ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 16.47 ₱ 19 774 710 313.68 ₱ 6 623 472 568.94 ₱ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.245 ₱ 19 753 652 884.22 ₱ 635 316 990.36 ₱ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 200.26 ₱ 19 565 655 597.79 ₱ 2 156 903 990.40 ₱ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.16 ₱ 10 175 657 174.17 ₱ 8 967 440 319.98 ₱ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 51.05 ₱ 19 350 905 654.08 ₱ 1 951 133 865.41 ₱ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 179.76 ₱ 2 007 220 331.62 ₱ 225 559 208.21 ₱ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.708 ₱ 19 111 963 996.04 ₱ 2 617 027 061.77 ₱ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 862.49 ₱ 2 751 273 775.92 ₱ 443 588 822.44 ₱ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 8.05 ₱ 18 372 468 877.88 ₱ 3 616 755 102.85 ₱ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 182.28 ₱ 18 360 324 841.94 ₱ 1 146 301 489.72 ₱ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 39.88 ₱ 18 326 363 294.31 ₱ 3 074 288 460.99 ₱ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.104 ₱ 18 053 826 891.57 ₱ 521 811 746.70 ₱ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 39.44 ₱ 2 905 364 107.55 ₱ 1 521 734 318.69 ₱ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 137.18 ₱ 17 430 499 589.37 ₱ 2 077 341 667.21 ₱ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 23.12 ₱ 17 287 834 156.06 ₱ 1 094 730 179.13 ₱ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.146 ₱ 1 136 776 972.73 ₱ 688 995 104.12 ₱ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 23.55 ₱ 17 269 483 055.18 ₱ 1 138 710 332.35 ₱ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 9.95 ₱ 17 251 786 248.28 ₱ 1 212 829 773.16 ₱ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 436.87 ₱ 17 202 111 511.57 ₱ 3 389 054 063.01 ₱ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 24.14 ₱ 17 136 677 545.06 ₱ 3 284 934 101.18 ₱ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.146 ₱ 815 625 824.68 ₱ 1 779 011.85 ₱ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.73 ₱ 17 110 205 056.82 ₱ 1 534 283 290.55 ₱ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.898 ₱ 17 054 889 333.68 ₱ 1 050 115 062.00 ₱ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 163.89 ₱ 16 879 672 511.48 ₱ 6 160 512 251.62 ₱ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.006 ₱ 1 847 259 395.62 ₱ 247 150 733.69 ₱ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 19.89 ₱ 16 873 762 778.33 ₱ 844 922 965.03 ₱ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 80.34 ₱ 15 582 995 170.33 ₱ 3 469 377 112.78 ₱ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.69 ₱ 16 864 784 951.20 ₱ 564 744 853.84 ₱ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.27 ₱ 927 845 032.14 ₱ 14 818 323.44 ₱ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.285 ₱ 16 452 946 139.32 ₱ 242 024 630.34 ₱ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.524 ₱ 1 322 334 099.95 ₱ 234 297 400.91 ₱ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 78.59 ₱ 7 609 504 017.08 ₱ 2 024 945 137.86 ₱ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 378.45 ₱ 16 345 919 167.51 ₱ 13 117 159.10 ₱ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 154.21 ₱ 16 243 803 090.81 ₱ 2 553 494 530.96 ₱ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 409.81 ₱ 15 978 250 822.31 ₱ 1 420 085 971.39 ₱ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.32 ₱ 885 061 235.24 ₱ 47 992 492.42 ₱ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 2.20 ₱ 15 945 340 538.23 ₱ 753 373 121.00 ₱ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 6.22 ₱ 1 998 437 211.13 ₱ 46 870 059.01 ₱ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.21 ₱ 765 953 899.62 ₱ 79 316 128.24 ₱ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 10.66 ₱ 15 941 034 088.92 ₱ 694 014 364.84 ₱ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 236.93 ₱ 15 398 764 145.29 ₱ 3 251 966 002.59 ₱ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.189 ₱ 650 680 422.10 ₱ 1 956 438.57 ₱ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.05 ₱ 15 087 319 158.42 ₱ 471 770 675.66 ₱ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 101.41 ₱ 7 205 380 778.01 ₱ 1 146 131 443.58 ₱ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 120.14 ₱ 14 451 835 343.60 ₱ 4 188 496 333.30 ₱ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.46 ₱ 14 384 005 267.02 ₱ 398 587 220.84 ₱ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 682.33 ₱ 14 160 914 861.69 ₱ 1 996 554 402.60 ₱ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 2.84 ₱ 794 504 020.19 ₱ 132 988 091.53 ₱ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 449.21 ₱ 14 079 174 916.94 ₱ 822 718 734.55 ₱ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 203.84 ₱ 2 161 921 142.38 ₱ 3 668 152 852.74 ₱ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 2 270.27 ₱ 13 670 033 764.40 ₱ 825 886 642.05 ₱ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 32.97 ₱ 13 600 810 398.97 ₱ 120 640 152.52 ₱ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 135.98 ₱ 13 598 198 494.91 ₱ 2 011 908 403.61 ₱ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 057.06 ₱ 16 695 083 645.62 ₱ 66 300 188.48 ₱ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 14.93 ₱ 13 339 128 715.72 ₱ 849 730 649.22 ₱ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 35.36 ₱ 13 169 455 702.36 ₱ 778 526 829.06 ₱ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 59.57 ₱ 13 113 184 956.03 ₱ 2 390 895 800.29 ₱ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 11.80 ₱ 82 628 192 581.75 ₱ 13 752 357.30 ₱ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 139.98 ₱ 480 310 723 600.61 ₱ 2 048 470 022.95 ₱ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 2 853.66 ₱ 175 259 823 376.82 ₱ 77 554.63 ₱ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 58.52 ₱ 148 411 122 481.82 ₱ 3 511 456 416.07 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 202 359.74 ₱ 1 924 751 124 979.35 ₱ 5 609 458 543.15 ₱ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 158.53 ₱ 74 805 405 598.43 ₱ 217 622 686.72 ₱ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 236 871.62 ₱ 770 595 777 572.04 ₱ 1 482 039 820.30 ₱ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 954.36 ₱ 128 068 819 290.36 ₱ 0.000000 ₱ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.19 ₱ 149 177 807 937.17 ₱ 98 436 449.22 ₱ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 260.49 ₱ 67 460 112 400.77 ₱ 2 042 138 249.69 ₱ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 203 466.00 ₱ 686 762 363 947.30 ₱ 67 825 837 018.41 ₱ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 763.94 ₱ 43 390 343 992.61 ₱ 401 176 455.99 ₱ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 3 908 122.99 ₱ 598 864 109 634.52 ₱ 14 073 828 392.08 ₱ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 6.81 ₱ 595 029 185 096.52 ₱ 77 233 692.69 ₱ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 68.08 ₱ 43 177 560 679.70 ₱ 1 956 536 857.54 ₱ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 201 859.87 ₱ 353 194 944 698.00 ₱ 9 915 160.37 ₱ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 139.54 ₱ 42 538 191 049.86 ₱ 5 099 275 187.81 ₱ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 211 526.17 ₱ 312 139 771 570.57 ₱ 1 506 855 603.39 ₱ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 128.99 ₱ 143 308 235 146.08 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 3.01 ₱ 7 234 279 542.95 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 58.43 ₱ 37 947 647 762.56 ₱ 941 487 207.98 ₱ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 313.62 ₱ 31 638 764 950.47 ₱ 1 446 258 960.52 ₱ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 3 904 365.25 ₱ 223 308 277 668.47 ₱ 1 873 198 256.45 ₱ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 12.59 ₱ 12 743 072 409.87 ₱ 28 233.63 ₱ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.068 ₱ 28 673 979 000.40 ₱ 22 995 679 358.83 ₱ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 202 301.05 ₱ 213 610 103 970.58 ₱ 1 415 139 520.65 ₱ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 87.89 ₱ 33 393 360 034.97 ₱ 410.03 ₱ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.990 ₱ 64 527 032 177.81 ₱ 45 776 210.69 ₱ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.347 ₱ 22 370 734 070.22 ₱ 4 237 465 229.15 ₱ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 210 855.75 ₱ 189 171 788 811.44 ₱ 644 667 302.31 ₱ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.220 ₱ 22 039 491 155.15 ₱ 511 096 438.11 ₱ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 3.29 ₱ 21 956 795 249.99 ₱ 683 057 137.35 ₱ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 227 504.28 ₱ 115 783 436 880.35 ₱ 205 941 342.65 ₱ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 210 041.14 ₱ 95 398 993 525.13 ₱ 312 478 326.18 ₱ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 181.67 ₱ 21 570 047 821.31 ₱ 226 854 499.41 ₱ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 61.41 ₱ 19 780 198 299.59 ₱ 64 627 843.53 ₱ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 9 626.83 ₱ 93 698 185 037.15 ₱ 2 684 921 220.49 ₱ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 63.15 ₱ 93 591 662 170.44 ₱ 1 356 609 849.27 ₱ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 193.20 ₱ 19 061 856 675.54 ₱ 0.000000 ₱ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 18.12 ₱ 18 077 183 136.35 ₱ 8 646 032 901.91 ₱ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.257 ₱ 42 705 970 300.98 ₱ 215 439 793.32 ₱ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 3 340.82 ₱ 22 029 592 747.52 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago