0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Fdj

Market Capitalizations

attach_money
0.000000 Fdj

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.373 Fdj 995 995 332.30 Fdj 6 250.25 Fdj arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.147 Fdj 6 366 757 212.64 Fdj 175 997 095.35 Fdj arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 46.78 Fdj 6 360 117 659.25 Fdj 302 020 926.03 Fdj arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 43.17 Fdj 5 693 533 642.95 Fdj 550 383 260.23 Fdj arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 178.51 Fdj 6 346 681 403.28 Fdj 826 603 860.39 Fdj arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 57 583.88 Fdj 8 130 428 136.77 Fdj 332 554 121.26 Fdj arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 0.999 Fdj 6 312 616 815.68 Fdj 1 127 234 551.80 Fdj arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 710 237.74 Fdj 6 312 593 064.72 Fdj 0.000000 Fdj arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 6.98 Fdj 6 305 643 498.83 Fdj 980 868 293.88 Fdj arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 31.79 Fdj 6 303 940 573.04 Fdj 237 771 371.51 Fdj arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 300.01 Fdj 6 299 328 244.23 Fdj 340 913 922.58 Fdj arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 16.20 Fdj 6 280 702 314.75 Fdj 131 646 378.78 Fdj arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 25.27 Fdj 6 261 819 053.47 Fdj 13 201 960.81 Fdj arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 0.778 Fdj 7 784 870 991.29 Fdj 0.000000 Fdj arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 623.13 Fdj 6 231 338 717.51 Fdj 166 426 530.94 Fdj arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 569.99 Fdj 6 238 560 258.65 Fdj 87 621 211.04 Fdj arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 31.24 Fdj 6 234 340 981.40 Fdj 1 352 540 956.50 Fdj arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.000821 Fdj 6 174 893 941.93 Fdj 1 089 046 405.10 Fdj arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 96.63 Fdj 6 172 362 768.45 Fdj 14 374 686.66 Fdj arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 1.81 Fdj 410 290 112.35 Fdj 60 739 770.16 Fdj arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 9.27 Fdj 950 137 054.94 Fdj 1 980 258.41 Fdj arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 2 659.65 Fdj 6 169 915 348.36 Fdj 261 927 166.78 Fdj arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 15.42 Fdj 6 168 223 851.59 Fdj 329 556 321.83 Fdj arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 1.74 Fdj 322 450 499.65 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 7.58 Fdj 6 118 957 043.96 Fdj 502 716 874.26 Fdj arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 291.28 Fdj 6 116 944 998.56 Fdj 118 965 510.40 Fdj arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 4.90 Fdj 342 906 681.49 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 69.92 Fdj 6 116 403 369.58 Fdj 426 921 854.29 Fdj arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 28.25 Fdj 2 557 296 490.71 Fdj 16 786.39 Fdj arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 3 280.17 Fdj 6 086 868 964.61 Fdj 320 847 577.88 Fdj arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 51.11 Fdj 1 077 090 923.11 Fdj 1 031 703 557.59 Fdj arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.612 Fdj 6 078 065 395.41 Fdj 1 143 103 048.68 Fdj arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 11.83 Fdj 6 043 389 890.32 Fdj 1 441 287 212.89 Fdj arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.606 Fdj 6 030 374 722.75 Fdj 66 158 560.05 Fdj arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 8.47 Fdj 5 965 641 220.15 Fdj 201 174 181.80 Fdj arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 2.26 Fdj 5 958 880 054.72 Fdj 100 665 308.34 Fdj arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 8.77 Fdj 5 930 554 984.22 Fdj 98 290 391.17 Fdj arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 83.44 Fdj 5 928 233 283.47 Fdj 868 666 806.17 Fdj arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 174.54 Fdj 1 328 320 515.76 Fdj 13 859 487.32 Fdj arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 8.67 Fdj 5 863 011 189.75 Fdj 634 374 146.33 Fdj arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 7 866.13 Fdj 5 833 062 125.20 Fdj 4 222 134.50 Fdj arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 11.86 Fdj 5 794 938 266.81 Fdj 65 989 267.51 Fdj arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 37.66 Fdj 412 321 622.82 Fdj 27 347 888.25 Fdj arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 21.80 Fdj 2 632 196 831.76 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 Fdj 5 759 321 116.61 Fdj 107 903 278.71 Fdj arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 203.50 Fdj 5 753 727 319.66 Fdj 74 364 962.32 Fdj arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 4.69 Fdj 1 298 417 703.08 Fdj 0.000000 Fdj arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 16.67 Fdj 5 748 246 741.57 Fdj 132 057 823.93 Fdj arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 0.951 Fdj 5 703 006 524.85 Fdj 1 287 355 649.97 Fdj arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 56.69 Fdj 5 669 345 882.10 Fdj 178 737 562.98 Fdj arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 5.93 Fdj 5 636 934 039.69 Fdj 873 421 104.98 Fdj arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.722 Fdj 261 404 824.30 Fdj 68 658 482.26 Fdj arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 152.41 Fdj 5 626 925 243.33 Fdj 1 039 852 814.70 Fdj arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000018 Fdj 5 603 345 364.13 Fdj 172 455 345.42 Fdj arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 3.72 Fdj 5 586 036 094.88 Fdj 173 352 881.61 Fdj arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 0.638 Fdj 403 597 699.68 Fdj 3 037 622.46 Fdj arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 67.27 Fdj 1 271 243 036.10 Fdj 0.000000 Fdj arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 61.23 Fdj 5 585 733 404.10 Fdj 424 922 309.39 Fdj arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.255 Fdj 382 679 892.09 Fdj 10 581 498.02 Fdj arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 7.50 Fdj 5 563 324 286.39 Fdj 763 946 870.08 Fdj arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 6.75 Fdj 5 537 806 293.34 Fdj 41 764 005.15 Fdj arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.014 Fdj 5 502 640 947.07 Fdj 2 035 653 853.45 Fdj arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 15.19 Fdj 5 499 479 926.78 Fdj 11 063 124.58 Fdj arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 30.24 Fdj 5 495 883 888.95 Fdj 117 525 452.34 Fdj arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 10.98 Fdj 5 487 284 077.96 Fdj 992 387 151.12 Fdj arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 1.11 Fdj 4 419 938 190.58 Fdj 48 442 845.84 Fdj arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 7 924.32 Fdj 5 444 430 564.60 Fdj 191 428 431.76 Fdj arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 81.09 Fdj 2 435 024 418.43 Fdj 0.000000 Fdj arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 54.46 Fdj 5 413 692 361.10 Fdj 120 988 806.26 Fdj arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 62.69 Fdj 5 391 919 876.19 Fdj 774 040 669.87 Fdj arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 174.06 Fdj 216 177 108.08 Fdj 1 900 612.34 Fdj arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 50 638.37 Fdj 5 386 576 982.22 Fdj 569 272 236.02 Fdj arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 2 388.61 Fdj 5 341 581 061.06 Fdj 26 115 874.29 Fdj arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 8.86 Fdj 5 332 718 560.91 Fdj 675 455 088.23 Fdj arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 197.04 Fdj 4 063 860 978.12 Fdj 655 671 433.51 Fdj arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 0.784 Fdj 5 324 283 577.99 Fdj 1 431 475 388.75 Fdj arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 5.60 Fdj 5 302 867 714.61 Fdj 41 727 575.11 Fdj arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 6.08 Fdj 5 289 080 194.48 Fdj 132 854 998.93 Fdj arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 9.68 Fdj 5 265 408 525.86 Fdj 50 272 383.88 Fdj arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 Fdj 5 263 311 477.04 Fdj 85 481 839.07 Fdj arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 30.75 Fdj 3 955 600 363.58 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 0.637 Fdj 311 541 488.42 Fdj 68 875 455.30 Fdj arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 4 537.47 Fdj 5 254 387 367.26 Fdj 29 209 034.71 Fdj arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 1.19 Fdj 7 258 673 170.39 Fdj 64 880 651.39 Fdj arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 6.48 Fdj 3 725 169 466.57 Fdj 93 149 826.78 Fdj arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 1.01 Fdj 5 251 873 337.33 Fdj 539 658 184.99 Fdj arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 24.72 Fdj 5 250 436 850.85 Fdj 470 699 333.47 Fdj arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 236.53 Fdj 5 227 916 657.23 Fdj 134 431 848.21 Fdj arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 7.63 Fdj 177 309 291.11 Fdj 30 101 392.11 Fdj arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 29.74 Fdj 6 675 102 679.36 Fdj 0.000000 Fdj arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 203.79 Fdj 5 187 422 881.86 Fdj 17 461 775.40 Fdj arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 139.12 Fdj 5 169 340 009.99 Fdj 28 410 073.93 Fdj arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 178.34 Fdj 5 145 301 540.87 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 2.71 Fdj 5 110 626 035.78 Fdj 116 773 993.48 Fdj arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.309 Fdj 914 743 485.19 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 13.10 Fdj 5 100 492 591.54 Fdj 304 119.40 Fdj arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 9.39 Fdj 5 047 679 390.93 Fdj 323 106 776.11 Fdj arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 8.09 Fdj 6 227 629 639.40 Fdj 501 062 700.43 Fdj arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 145.03 Fdj 4 147 834 363.52 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 412.84 Fdj 4 990 861 386.02 Fdj 1 008 608 876.53 Fdj arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago