9541 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9541

Cryptocurrencies

account_balance
223 439 431 913 580.75 ₱

Market Capitalizations

attach_money
13 565 059 007 722.65 ₱

24 Hour Volume

data_usage
58.86 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 20.51 ₱ 9 415 803 079.55 ₱ 2 134 906 218.44 ₱ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 2 727.30 ₱ 9 366 807 259.70 ₱ 2 919 369 026.73 ₱ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.304 ₱ 2 208 258 437.09 ₱ 982 130.24 ₱ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 93.81 ₱ 9 245 708 235.94 ₱ 94 876 356.12 ₱ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 11.03 ₱ 2 768 161 168.66 ₱ 39 104 082.32 ₱ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 14.91 ₱ 9 225 376 310.66 ₱ 813 340 163.84 ₱ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 9.86 ₱ 9 179 489 831.96 ₱ 1 101 235 697.87 ₱ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 13.64 ₱ 9 156 244 315.79 ₱ 1 508 022 880.38 ₱ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 94.60 ₱ 4 713 884 098.33 ₱ 819 203 699.25 ₱ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.009 ₱ 9 128 449 878.55 ₱ 147 152 973.34 ₱ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.101 ₱ 9 119 371 494.95 ₱ 19 727 954.21 ₱ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.773 ₱ 10 276 827 420.08 ₱ 20 772 130.29 ₱ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 24.69 ₱ 9 059 319 048.86 ₱ 145 084 196.22 ₱ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 6.20 ₱ 8 890 397 716.31 ₱ 464 138 974.35 ₱ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 8.64 ₱ 8 818 557 202.22 ₱ 192 661 642.42 ₱ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 37.88 ₱ 8 717 649 816.05 ₱ 813 910 228.16 ₱ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 7.71 ₱ 8 554 541 683.14 ₱ 2 867 089 147.00 ₱ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.813 ₱ 390 469 477.18 ₱ 89 951.90 ₱ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 65.46 ₱ 8 444 809 165.25 ₱ 10 760 612.26 ₱ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 72.42 ₱ 8 386 525 695.47 ₱ 2 379 265 558.39 ₱ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 109.91 ₱ 8 357 084 159.76 ₱ 1 584 609 114.43 ₱ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 93.30 ₱ 8 194 923 143.42 ₱ 64 272 961.16 ₱ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 9.43 ₱ 8 188 470 259.95 ₱ 31 904 901.05 ₱ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 64.89 ₱ 8 053 964 150.55 ₱ 72 730 129.04 ₱ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 232.25 ₱ 8 035 888 013.79 ₱ 114 584 851.83 ₱ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 8 593.22 ₱ 10 536 109 803.13 ₱ 84 671 085 902.02 ₱ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 7.98 ₱ 7 975 008 872.48 ₱ 224 627 424.13 ₱ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 21.49 ₱ 7 974 000 059.62 ₱ 349 371 014.48 ₱ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 13.89 ₱ 7 965 452 532.03 ₱ 20 159 012.56 ₱ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 90.44 ₱ 7 816 241 442.95 ₱ 534 878 684.61 ₱ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 129.44 ₱ 7 763 598 201.84 ₱ 1 798 152 530.58 ₱ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 5 999.57 ₱ 10 354 819 327.30 ₱ 494 505 255.18 ₱ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 15.67 ₱ 7 706 393 747.01 ₱ 5 051 171.90 ₱ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 52.40 ₱ 7 621 115 561.31 ₱ 218 880 581.49 ₱ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 1.30 ₱ 7 604 510 580.84 ₱ 265 303 800.37 ₱ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.346 ₱ 865 679 759.04 ₱ 201 090 787.72 ₱ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 37.89 ₱ 7 541 315 003.39 ₱ 5 150 386.98 ₱ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 171.26 ₱ 7 534 866 897.16 ₱ 123 798 978.91 ₱ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.023 ₱ 7 434 710 644.30 ₱ 661 447 529.47 ₱ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 4.09 ₱ 3 733 297 956.03 ₱ 136 792.13 ₱ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 26.11 ₱ 7 430 732 719.71 ₱ 347 553 100.61 ₱ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 9.88 ₱ 1 933 626 904.59 ₱ 0.000000 ₱ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.392 ₱ 7 411 829 654.69 ₱ 1 759 560 311.85 ₱ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 1.000 ₱ 7 387 850 366.40 ₱ 737 698 075.15 ₱ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 1.72 ₱ 1 599 792 109.20 ₱ 147 534 569.80 ₱ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 475.33 ₱ 7 362 471 463.86 ₱ 314 636 357.23 ₱ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 1 830.62 ₱ 9 925 973 131.43 ₱ 1 470 888 651.40 ₱ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 447.44 ₱ 7 348 885 231.79 ₱ 331 575 919.14 ₱ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 19.83 ₱ 1 249 715 636.48 ₱ 0.000000 ₱ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 81.00 ₱ 7 327 558 009.74 ₱ 2 152 482 085.15 ₱ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 8.88 ₱ 7 326 580 423.71 ₱ 30 006 531.50 ₱ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 18.67 ₱ 7 325 105 247.54 ₱ 1 383 387 360.48 ₱ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 13.75 ₱ 10 028 689 226.54 ₱ 172 384 538.86 ₱ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 105.23 ₱ 7 258 321 673.00 ₱ 41 113 377.01 ₱ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 9.33 ₱ 7 201 576 007.81 ₱ 55 806 704.87 ₱ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 7.56 ₱ 7 194 410 500.24 ₱ 673 357.53 ₱ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 1.23 ₱ 7 191 856 542.15 ₱ 2 499 678 640.68 ₱ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 9.65 ₱ 7 179 411 429.14 ₱ 350 877 767.02 ₱ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 85.14 ₱ 7 171 748 797.51 ₱ 6 160 831.10 ₱ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 2.04 ₱ 7 138 884 895.05 ₱ 394 771 030.52 ₱ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 7.14 ₱ 7 138 367 496.86 ₱ 1 117 622 614.89 ₱ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.412 ₱ 7 114 211 567.28 ₱ 117 338 929.58 ₱ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 133.13 ₱ 6 995 864 523.94 ₱ 143 757 114.44 ₱ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 96.32 ₱ 6 971 832 686.03 ₱ 436 905 746.07 ₱ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 52.14 ₱ 6 947 638 713.31 ₱ 89 953 412.28 ₱ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 29.08 ₱ 1 745 285 050.57 ₱ 0.000000 ₱ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 940.52 ₱ 6 905 627 099.03 ₱ 339 503 687.48 ₱ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 23.40 ₱ 1 083 930 036.40 ₱ 168 326 624.67 ₱ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 17.94 ₱ 6 736 314 382.51 ₱ 1 226 336 765.45 ₱ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.316 ₱ 6 730 139 802.29 ₱ 413 464 654.43 ₱ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 58.01 ₱ 1 082 295 172.31 ₱ 140 309 346.76 ₱ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 12.81 ₱ 6 724 119 375.39 ₱ 717 667 989.76 ₱ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 8.05 ₱ 6 706 638 762.14 ₱ 222 215 501.49 ₱ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 12.01 ₱ 6 672 085 581.68 ₱ 446 304 670.70 ₱ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 6.41 ₱ 6 687 631 704.80 ₱ 312 421 058.72 ₱ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 7.01 ₱ 6 663 414 894.56 ₱ 325 696 595.54 ₱ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000140 ₱ 6 609 891 010.38 ₱ 8 206 246.36 ₱ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 32.02 ₱ 1 676 024 419.82 ₱ 9 758 033.11 ₱ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 24.65 ₱ 6 575 296 291.26 ₱ 87 531 469.09 ₱ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 72.03 ₱ 6 573 801 248.78 ₱ 42 445 818.62 ₱ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 3.13 ₱ 8 112 234 512.05 ₱ 55 225 338.30 ₱ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 195.58 ₱ 6 542 263 670.73 ₱ 476 322 795.74 ₱ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 20 477.06 ₱ 7 099 305 535.80 ₱ 9 570 497.39 ₱ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.003 ₱ 6 499 747 824.79 ₱ 179 708 394.40 ₱ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 8.95 ₱ 4 144 240 811.34 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 5.50 ₱ 6 486 291 685.07 ₱ 1 127 953 100.95 ₱ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 48.30 ₱ 440 985 682.17 ₱ 114 688 203.30 ₱ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 25.07 ₱ 6 480 342 916.74 ₱ 651 189 109.79 ₱ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 11.43 ₱ 4 108 438 790.94 ₱ 7 046 193.13 ₱ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 2.24 ₱ 6 455 664 345.66 ₱ 89 208 512.69 ₱ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 7.79 ₱ 6 454 739 309.24 ₱ 637 150 380.06 ₱ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 165.27 ₱ 6 414 492 651.39 ₱ 647 313 546.27 ₱ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.154 ₱ 6 349 988 984.59 ₱ 401 693 131.98 ₱ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.774 ₱ 6 255 987 329.11 ₱ 252 411 549.52 ₱ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.359 ₱ 554 515 871.30 ₱ 89 194.53 ₱ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 58.24 ₱ 6 238 849 744.86 ₱ 54 916 099.52 ₱ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 13.43 ₱ 6 235 537 662.39 ₱ 571 993 921.16 ₱ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 36.68 ₱ 6 234 889 938.82 ₱ 9 657 634 386.67 ₱ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 28.66 ₱ 6 233 738 624.44 ₱ 906 157 472.09 ₱ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 6.29 ₱ 6 202 028 424.98 ₱ 877 725 856.16 ₱ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago