9541 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9541

Cryptocurrencies

account_balance
583 235 433 618 027.75 ¥

Market Capitalizations

attach_money
35 408 356 549 542.33 ¥

24 Hour Volume

data_usage
58.86 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
977 Dimecoin Dimecoin DIME 0.004 ¥ 1 907 905 823.83 ¥ 0.000000 ¥ arrow_upward0.460 % arrow_downward-0.720 % -0.340 %trending_down
Loading...
978 Hatom Hatom HTM 114.19 ¥ 1 903 213 513.34 ¥ 36 203 754.56 ¥ arrow_upward0.790 % arrow_downward-15.63 % 0.510 %trending_up
Loading...
979 Hege Hege HEGE 1.91 ¥ 1 905 644 980.56 ¥ 95 882 443.84 ¥ arrow_upward0.750 % arrow_upward6.03 % -18.00 %trending_down
Loading...
980 Linkey Linkey LKY 2.91 ¥ 145 520 628.84 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
980 Chrono.tech Chrono.tech TIME 2 678.07 ¥ 1 901 731 579.01 ¥ 34 080 079.55 ¥ arrow_downward-0.680 % arrow_upward5.81 % 7.42 %trending_up
Loading...
981 PressOne PressOne PRS 5.38 ¥ 1 533 191 314.70 ¥ 0.000000 ¥ arrow_downward-0.070 % arrow_upward1.39 % 1.50 %trending_up
Loading...
981 Kolion Kolion KLN 111.38 ¥ 111 382 610.14 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 12.99 %trending_up
Loading...
981 Celsius Celsius CEL 50.41 ¥ 1 901 424 851.30 ¥ 219 099 086.58 ¥ arrow_upward4.80 % arrow_downward-3.12 % -46.03 %trending_down
Loading...
982 DUKO DUKO DUKO 0.196 ¥ 1 895 628 503.54 ¥ 188 527 746.98 ¥ arrow_upward0.960 % arrow_downward-3.10 % 4.63 %trending_up
Loading...
983 Stronghold USD Stronghold USD USDS 155.26 ¥ 62 103 921.57 ¥ 526 166.53 ¥ arrow_upward0.220 % arrow_upward8.80 % 6.85 %trending_up
Loading...
983 BobaCat BobaCat PSPS 3.27 ¥ 1 888 883 231.17 ¥ 26 140 895.80 ¥ arrow_upward0.680 % arrow_downward-8.06 % 17.11 %trending_up
Loading...
984 Lumerin Lumerin LMR 3.10 ¥ 1 883 204 890.70 ¥ 58 290 126.70 ¥ arrow_upward0.980 % arrow_upward1.31 % -15.07 %trending_down
Loading...
985 Wrapped CANTO Wrapped CANTO WCANTO 19.00 ¥ 2 316 159 647.15 ¥ 720 939 229.93 ¥ arrow_downward-1.77 % arrow_downward-6.51 % -21.82 %trending_down
Loading...
985 Ooki Protocol Ooki Protocol OOKI 0.210 ¥ 1 877 921 783.40 ¥ 714 457 192.90 ¥ arrow_upward0.750 % arrow_downward-5.25 % 1.20 %trending_up
Loading...
986 Electric Vehicle Zone Electric Vehicle Zone EVZ 0.853 ¥ 1 877 323 383.03 ¥ 124 739 332.17 ¥ arrow_upward0.030 % arrow_downward-2.36 % -2.02 %trending_down
Loading...
987 Lemonrocks Lemonrocks LEMON 2.66 ¥ 1 876 862 150.93 ¥ 104 657 867.39 ¥ arrow_downward-1.64 % arrow_downward-7.64 % -32.92 %trending_down
Loading...
988 Sperax Sperax SPA 1.11 ¥ 1 869 521 519.62 ¥ 94 447 803.67 ¥ arrow_downward-0.390 % arrow_downward-0.190 % 3.67 %trending_up
Loading...
989 Veno Finance Veno Finance VNO 3.93 ¥ 1 864 434 584.24 ¥ 1 364 535.33 ¥ arrow_downward-0.270 % arrow_upward0.700 % 0.560 %trending_up
Loading...
990 Blocksquare Token Blocksquare Token BST 36.86 ¥ 1 862 323 835.29 ¥ 65 803 054.73 ¥ arrow_downward-0.070 % arrow_downward-5.90 % 2.76 %trending_up
Loading...
990 STEM CELL COIN STEM CELL COIN SCC 2.04 ¥ 652 850 696.38 ¥ 0.000000 ¥ arrow_upward0.660 % arrow_downward-1.66 % 5.01 %trending_up
Loading...
991 Doge Eat Doge Doge Eat Doge OMNOM 0.000000 ¥ 1 860 875 660.77 ¥ 20 053 939.88 ¥ arrow_downward-1.20 % arrow_downward-16.28 % 7.47 %trending_up
Loading...
991 Bithao Bithao BHAO 28.45 ¥ 1 540 703 938.60 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.010 % -0.010 %trending_down
Loading...
992 1World 1World 1WO 17.03 ¥ 633 759 519.59 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -13.40 %trending_down
Loading...
992 r/CryptoCurrency Moons r/CryptoCurrency Moons MOON 17.40 ¥ 1 858 123 627.36 ¥ 5 579 342.09 ¥ arrow_downward-0.060 % arrow_downward-4.32 % -1.25 %trending_down
Loading...
993 Quantum Resistant Ledger Quantum Resistant Ledger QRL 27.34 ¥ 1 857 328 142.65 ¥ 73 316 591.05 ¥ arrow_upward0.040 % arrow_upward3.06 % 7.89 %trending_up
Loading...
994 Prosper Prosper PROS 56.76 ¥ 1 849 645 807.25 ¥ 1 044 479 786.51 ¥ arrow_upward0.540 % arrow_upward14.20 % 17.75 %trending_up
Loading...
995 Kleros Kleros PNK 2.38 ¥ 1 844 578 336.98 ¥ 11 721 804.02 ¥ arrow_downward-0.140 % arrow_downward-4.87 % -3.87 %trending_down
Loading...
996 Byte Byte BYTE 0.002 ¥ 1 832 764 834.00 ¥ 47 297 048.10 ¥ arrow_upward0.820 % arrow_downward-13.62 % 25.90 %trending_up
Loading...
996 Unicly CryptoPunks Collection Unicly CryptoPunks Collection UPUNK 8.53 ¥ 2 133 152 846.91 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 6.00 %trending_up
Loading...
997 BarnBridge BarnBridge BOND 231.62 ¥ 1 832 190 917.10 ¥ 106 120 640.74 ¥ arrow_downward-0.020 % arrow_downward-10.49 % -10.93 %trending_down
Loading...
998 KardiaChain KardiaChain KAI 0.382 ¥ 1 824 880 395.90 ¥ 40 209 463.36 ¥ arrow_upward0.210 % arrow_downward-7.64 % 40.59 %trending_up
Loading...
998 Doge Token Doge Token DOGET 0.186 ¥ 1 468 814 992.44 ¥ 7 836 383.58 ¥ arrow_downward-1.15 % arrow_downward-2.45 % 999.99 %trending_up
Loading...
999 Waffles Davincij15's Cat Waffles Davincij15's Cat $WAFFLES 2.04 ¥ 1 821 645 840.41 ¥ 128 236 818.85 ¥ arrow_downward-0.690 % arrow_downward-7.78 % 16.91 %trending_up
Loading...
1000 Comtech Gold Comtech Gold CGO 12 891.63 ¥ 1 817 719 360.74 ¥ 99 030 470.78 ¥ arrow_upward0.120 % arrow_downward-0.760 % 0.420 %trending_up
Loading...
1001 SuperWalk SuperWalk GRND 15.19 ¥ 1 790 321 443.98 ¥ 90 879 147.64 ¥ arrow_upward0.150 % arrow_downward-1.52 % 1.28 %trending_up
Loading...
1002 Loopring [NEO] Loopring [NEO] LRN 2.25 ¥ 255 790 533.64 ¥ 16 575.77 ¥ arrow_downward-0.010 % arrow_upward11.28 % -1.35 %trending_down
Loading...
1002 Numerico Numerico NWC 11.88 ¥ 1 786 614 403.12 ¥ 25 397 571.53 ¥ arrow_upward0.060 % arrow_downward-6.15 % 1.07 %trending_up
Loading...
1003 S.S. Lazio Fan Token S.S. Lazio Fan Token LAZIO 207.63 ¥ 1 785 643 884.40 ¥ 689 949 998.53 ¥ arrow_upward1.20 % arrow_downward-1.64 % 3.63 %trending_up
Loading...
1004 Solanium Solanium SLIM 17.75 ¥ 1 774 704 639.03 ¥ 50 771 267.88 ¥ arrow_upward0.630 % arrow_downward-4.94 % 0.460 %trending_up
Loading...
1005 Polaris Share Polaris Share POLA 3.67 ¥ 1 774 016 060.41 ¥ 58 045 596.13 ¥ arrow_downward-0.240 % arrow_downward-2.80 % 0.110 %trending_up
Loading...
1006 aXpire aXpire AXPR 0.271 ¥ 76 330 187.01 ¥ 2 887 528.90 ¥ arrow_upward1.01 % arrow_upward5.94 % -7.92 %trending_down
Loading...
1006 Soil Soil SOIL 116.49 ¥ 1 770 227 053.15 ¥ 19 035 518.72 ¥ arrow_downward-0.680 % arrow_downward-7.80 % -7.78 %trending_down
Loading...
1007 Rangers Protocol Gas Rangers Protocol Gas RPG 189.60 ¥ 1 764 483 778.25 ¥ 26 010 266.60 ¥ arrow_upward0.010 % arrow_downward-2.76 % -6.60 %trending_down
Loading...
1008 nubcat nubcat NUB 1.86 ¥ 1 763 513 259.53 ¥ 527 903 026.60 ¥ arrow_upward3.22 % arrow_upward16.92 % -8.91 %trending_down
Loading...
1009 Decubate Decubate DCB 4.61 ¥ 1 762 920 637.87 ¥ 147 328 756.00 ¥ arrow_downward-0.040 % arrow_downward-2.34 % 4.63 %trending_up
Loading...
1010 Symbiosis Symbiosis SIS 28.57 ¥ 1 753 414 207.82 ¥ 23 080 005.68 ¥ arrow_upward0.080 % arrow_downward-6.02 % 6.66 %trending_up
Loading...
1010 MassGrid MassGrid MGD 1.70 ¥ 132 649 166.16 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1011 HI HI HI 0.072 ¥ 1 744 443 220.64 ¥ 37 786 664.20 ¥ arrow_downward-0.020 % arrow_upward0.010 % -2.03 %trending_down
Loading...
1011 QuickX Protocol QuickX Protocol QCX 1.37 ¥ 683 246 393.69 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -8.13 %trending_down
Loading...
1012 Suku Suku SUKU 9.72 ¥ 1 733 748 201.70 ¥ 53 229 955.85 ¥ arrow_downward-0.200 % arrow_downward-5.95 % 1.42 %trending_up
Loading...
1013 ParaSwap ParaSwap PSP 2.32 ¥ 1 730 558 659.30 ¥ 5 466 353.15 ¥ arrow_upward0.100 % arrow_downward-1.28 % 0.540 %trending_up
Loading...
1014 Mintlayer Mintlayer ML 26.94 ¥ 1 729 728 046.13 ¥ 273 499 230.70 ¥ arrow_downward-0.910 % arrow_downward-0.680 % 5.32 %trending_up
Loading...
1015 Peercoin Peercoin PPC 59.11 ¥ 1 724 181 095.22 ¥ 1 537 592.41 ¥ arrow_upward0.300 % arrow_downward-11.79 % -2.68 %trending_down
Loading...
1015 POA Network POA Network POA 1.96 ¥ 578 041 678.09 ¥ 2 129.00 ¥ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1016 OpenGPU OpenGPU oGPU 137.39 ¥ 1 723 587 561.13 ¥ 12 357 461.85 ¥ arrow_upward0.420 % arrow_downward-4.98 % 0.590 %trending_up
Loading...
1017 UFO Gaming UFO Gaming UFO 0.000061 ¥ 1 718 248 643.68 ¥ 12 016 974.32 ¥ arrow_downward-0.360 % arrow_downward-0.090 % 4.05 %trending_up
Loading...
1018 Atari Token Atari Token ATRI 0.404 ¥ 598 961 055.45 ¥ 355 238.44 ¥ arrow_downward-0.200 % arrow_downward-2.85 % -14.13 %trending_down
Loading...
1018 TrustSwap TrustSwap SWAP 17.10 ¥ 1 710 072 837.07 ¥ 44 372 717.97 ¥ arrow_downward-0.540 % arrow_downward-3.51 % -4.43 %trending_down
Loading...
1018 Bonded Finance Bonded Finance BOND 4.91 ¥ 1 885 697 186.41 ¥ 34 259 827.77 ¥ arrow_downward-0.560 % arrow_upward9.66 % 87.13 %trending_up
Loading...
1019 Octokn Octokn OTK 5.63 ¥ 1 707 198 994.59 ¥ 11 520 613.76 ¥ arrow_downward-1.70 % arrow_downward-9.94 % 22.51 %trending_up
Loading...
1019 Grid+ Grid+ GRID 31.66 ¥ 1 242 212 710.39 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1020 CENNZnet CENNZnet CENNZ 1.40 ¥ 1 683 261 763.27 ¥ 6 201 769.72 ¥ arrow_upward0.470 % arrow_upward0.580 % -8.05 %trending_down
Loading...
1020 MEET.ONE MEET.ONE MEETONE 0.341 ¥ 653 219 469.16 ¥ 0.000000 ¥ arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1021 Step Finance Step Finance STEP 7.59 ¥ 1 679 606 274.56 ¥ 27 533 716.38 ¥ arrow_upward0.610 % arrow_upward1.70 % 4.51 %trending_up
Loading...
1022 Rake Coin Rake Coin RAKE 0.024 ¥ 1 675 527 571.56 ¥ 229 080 131.00 ¥ arrow_upward0.000000 % arrow_downward-2.68 % 6.31 %trending_up
Loading...
1022 RevolutionVR RevolutionVR RVR 0.460 ¥ 96 595 353.86 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -23.52 %trending_down
Loading...
1023 Frontier Frontier FRONT 89.61 ¥ 1 672 152 958.46 ¥ 54 901 979.25 ¥ arrow_upward1.53 % arrow_downward-2.71 % -4.55 %trending_down
Loading...
1024 Dvision Network Dvision Network DVI 2.10 ¥ 1 668 344 334.00 ¥ 78 848 791.05 ¥ arrow_downward-0.180 % arrow_downward-1.65 % -2.54 %trending_down
Loading...
1025 Tokemak Tokemak TOKE 102.25 ¥ 1 668 211 271.66 ¥ 30 619 089.97 ¥ arrow_upward0.000000 % arrow_upward3.65 % -4.20 %trending_down
Loading...
1026 KlimaDAO KlimaDAO KLIMA 208.59 ¥ 1 668 164 889.92 ¥ 101 129 662.32 ¥ arrow_upward0.180 % arrow_downward-3.67 % -7.90 %trending_down
Loading...
1027 CWV Chain CWV Chain CWV 0.184 ¥ 651 178 064.70 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.990 %trending_up
Loading...
1027 Lollybomb Meme Coin Lollybomb Meme Coin BOMB 0.167 ¥ 1 665 116 925.86 ¥ 2 775 604.46 ¥ arrow_downward-0.010 % arrow_downward-0.910 % -20.48 %trending_down
Loading...
1028 FC Porto Fan Token FC Porto Fan Token PORTO 228.37 ¥ 1 655 274 722.49 ¥ 613 661 022.83 ¥ arrow_upward0.780 % arrow_downward-1.20 % 1.69 %trending_up
Loading...
1029 Arianee Arianee ARIA20 15.41 ¥ 1 654 639 520.88 ¥ 4 410.07 ¥ arrow_upward0.000000 % arrow_downward-4.97 % -6.92 %trending_down
Loading...
1030 KILT Protocol KILT Protocol KILT 33.23 ¥ 1 642 452 530.90 ¥ 34 434 101.42 ¥ arrow_downward-0.080 % arrow_downward-0.500 % -7.24 %trending_down
Loading...
1031 BreederDAO BreederDAO BREED 2.46 ¥ 1 639 297 204.54 ¥ 70 445 637.92 ¥ arrow_upward0.010 % arrow_downward-0.590 % -8.72 %trending_down
Loading...
1032 Dragonchain Dragonchain DRGN 4.39 ¥ 1 628 293 480.96 ¥ 383 523.69 ¥ arrow_upward0.040 % arrow_downward-4.48 % 17.24 %trending_up
Loading...
1033 GATE GATE GATE 1.08 ¥ 579 230 114.90 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 62.06 %trending_up
Loading...
1033 Denarius Denarius D 11.17 ¥ 75 149 505.83 ¥ 268 405.76 ¥ arrow_downward-0.130 % arrow_downward-1.83 % 14.06 %trending_up
Loading...
1033 Vita Inu Vita Inu VINU 0.000000 ¥ 1 627 226 092.85 ¥ 1 288 757 614.09 ¥ arrow_upward0.010 % arrow_downward-8.42 % 18.27 %trending_up
Loading...
1033 Bitcoin Rhodium Bitcoin Rhodium XRC 280.86 ¥ 345 522 607.84 ¥ 4 928 781.28 ¥ arrow_upward4.14 % arrow_downward-8.98 % -7.15 %trending_down
Loading...
1034 OAX OAX OAX 21.11 ¥ 1 626 364 305.08 ¥ 93 985 202.92 ¥ arrow_upward0.780 % arrow_downward-3.25 % -2.76 %trending_down
Loading...
1035 RyuJin RyuJin RYU 0.000000 ¥ 1 626 320 204.42 ¥ 19 820 206.37 ¥ arrow_upward0.870 % arrow_downward-4.04 % -2.88 %trending_down
Loading...
1036 CommerceBlock CommerceBlock CBT 1.54 ¥ 269 449 269.17 ¥ 277 682.10 ¥ arrow_upward9.48 % arrow_downward-0.350 % -24.81 %trending_down
Loading...
1036 AMO Coin AMO Coin AMO 0.085 ¥ 1 624 393 917.89 ¥ 14 477 791.29 ¥ arrow_downward-0.130 % arrow_downward-0.950 % 1.04 %trending_up
Loading...
1037 Cate Cate CATE 1.62 ¥ 1 619 103 359.11 ¥ 1 428 584 543.25 ¥ arrow_upward6.29 % arrow_upward12.68 % -9.57 %trending_down
Loading...
1038 TRVL TRVL TRVL 4.88 ¥ 1 619 728 067.80 ¥ 25 069 705.92 ¥ arrow_downward-0.120 % arrow_downward-9.70 % 46.33 %trending_up
Loading...
1039 ICHI ICHI ICHI 181.98 ¥ 1 600 580 016.36 ¥ 46 073 178.68 ¥ arrow_upward0.330 % arrow_downward-5.00 % -1.90 %trending_down
Loading...
1040 Alltoscan Alltoscan ATS 25.79 ¥ 1 590 390 178.11 ¥ 41 043 270.02 ¥ arrow_upward0.170 % arrow_upward6.44 % 64.36 %trending_up
Loading...
1040 CryptalDash CryptalDash CRD 1.11 ¥ 1 107 501 762.22 ¥ 8 820.13 ¥ arrow_downward-0.100 % arrow_downward-2.31 % -8.32 %trending_down
Loading...
1041 Metahero Metahero HERO 0.312 ¥ 1 587 665 213.38 ¥ 123 104 870.37 ¥ arrow_upward0.120 % arrow_downward-3.61 % -9.16 %trending_down
Loading...
1041 ToaCoin ToaCoin TOA 0.074 ¥ 666 018 697.99 ¥ 0.000000 ¥ arrow_downward-0.670 % arrow_upward5.40 % -3.05 %trending_down
Loading...
1042 Wrapped Moonriver Wrapped Moonriver WMOVR 21 750.84 ¥ 1 975 900 529.42 ¥ 61 852 547.80 ¥ arrow_downward-0.320 % arrow_downward-1.22 % -3.03 %trending_down
Loading...
1042 General Attention Currency General Attention Currency XAC 33.91 ¥ 339 059 883.86 ¥ 456.21 ¥ arrow_upward93.97 % arrow_upward37.75 % 106.97 %trending_up
Loading...
1042 Ambire Wallet Ambire Wallet WALLET 2.54 ¥ 1 581 840 276.22 ¥ 41 347 716.66 ¥ arrow_downward-0.010 % arrow_downward-0.530 % -2.32 %trending_down
Loading...
1043 Radium Radium RADS 63.25 ¥ 263 458 878.49 ¥ 2 864 718.21 ¥ arrow_downward-3.64 % arrow_downward-11.44 % -28.38 %trending_down
Loading...
1043 Karma Karma KRM 0.046 ¥ 81 759 738.92 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1043 Wrapped Kaspa Wrapped Kaspa WKAS 25.36 ¥ 1 973 761 495.22 ¥ 34 324 610.12 ¥ arrow_downward-0.590 % arrow_downward-5.26 % -6.43 %trending_down
Loading...
1043 Tron Bull Tron Bull TBULL 1.60 ¥ 1 599 942 229.54 ¥ 107 864 745.91 ¥ arrow_upward2.49 % arrow_downward-22.25 % -47.26 %trending_down
Loading...
1044 Arsenal Fan Token Arsenal Fan Token AFC 152.11 ¥ 1 576 010 320.71 ¥ 227 371 306.36 ¥ arrow_upward0.030 % arrow_upward1.78 % 3.28 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago