0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 238.68 ¥ 53 726 719 791.70 ¥ 15 423 805 138.48 ¥ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 44.34 ¥ 53 253 741 350.16 ¥ 17 837 161 173.60 ¥ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.659 ¥ 53 197 033 217.19 ¥ 1 710 922 999.29 ¥ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 539.32 ¥ 52 690 752 280.21 ¥ 5 808 591 144.94 ¥ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 3.11 ¥ 27 403 274 517.06 ¥ 24 149 519 249.49 ¥ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 137.48 ¥ 52 112 425 833.16 ¥ 5 254 447 552.45 ¥ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 484.10 ¥ 5 405 489 672.28 ¥ 607 436 040.42 ¥ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.91 ¥ 51 468 950 553.20 ¥ 7 047 712 964.85 ¥ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 5 015.72 ¥ 7 409 242 397.09 ¥ 1 194 594 714.23 ¥ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 21.68 ¥ 49 477 473 503.59 ¥ 9 740 003 151.44 ¥ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 3 183.91 ¥ 49 444 769 340.63 ¥ 3 087 015 793.13 ¥ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 107.38 ¥ 49 353 310 126.06 ¥ 8 279 128 237.06 ¥ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.280 ¥ 48 619 363 440.14 ¥ 1 405 250 815.39 ¥ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 106.22 ¥ 7 824 211 139.24 ¥ 4 098 064 878.12 ¥ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 369.42 ¥ 46 940 728 941.78 ¥ 5 594 328 012.22 ¥ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 62.26 ¥ 46 556 527 708.75 ¥ 2 948 133 089.31 ¥ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.394 ¥ 3 061 366 053.83 ¥ 1 855 479 371.61 ¥ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 63.43 ¥ 46 507 107 779.75 ¥ 3 066 572 634.94 ¥ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 26.79 ¥ 46 459 449 879.20 ¥ 3 266 177 962.51 ¥ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 869.53 ¥ 46 325 674 691.69 ¥ 9 126 799 110.11 ¥ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 65.00 ¥ 46 149 459 542.50 ¥ 8 846 401 702.06 ¥ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.394 ¥ 2 196 498 761.14 ¥ 4 790 919.07 ¥ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.65 ¥ 46 078 168 533.96 ¥ 4 131 859 542.65 ¥ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.42 ¥ 45 929 202 042.63 ¥ 2 827 983 571.58 ¥ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 441.37 ¥ 45 457 339 184.37 ¥ 16 590 398 586.28 ¥ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.016 ¥ 4 974 711 260.01 ¥ 665 582 506.02 ¥ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 53.56 ¥ 45 441 424 139.58 ¥ 2 275 396 621.59 ¥ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 216.35 ¥ 41 965 357 828.14 ¥ 9 343 110 896.67 ¥ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.54 ¥ 45 417 246 648.40 ¥ 1 520 870 642.25 ¥ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.42 ¥ 2 498 707 620.54 ¥ 39 906 079.60 ¥ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.767 ¥ 44 308 155 429.49 ¥ 651 777 793.96 ¥ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.41 ¥ 3 561 075 586.95 ¥ 630 968 190.65 ¥ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 211.63 ¥ 20 492 566 126.14 ¥ 5 453 222 975.66 ¥ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 1 019.18 ¥ 44 019 929 377.94 ¥ 35 324 805.63 ¥ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 415.28 ¥ 43 744 928 477.80 ¥ 6 876 618 424.92 ¥ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 796.64 ¥ 43 029 790 223.04 ¥ 3 824 323 583.81 ¥ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.56 ¥ 2 383 489 889.51 ¥ 129 244 865.66 ¥ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 5.94 ¥ 42 941 162 084.98 ¥ 2 028 850 824.58 ¥ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 16.75 ¥ 5 381 836 530.49 ¥ 126 222 127.15 ¥ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.26 ¥ 2 062 731 145.46 ¥ 213 600 124.16 ¥ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 28.70 ¥ 42 929 564 719.76 ¥ 1 868 996 354.04 ¥ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 638.06 ¥ 41 469 219 518.13 ¥ 8 757 617 868.20 ¥ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.510 ¥ 1 752 297 067.85 ¥ 5 268 733.23 ¥ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.83 ¥ 40 630 491 136.64 ¥ 1 270 489 081.24 ¥ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 273.10 ¥ 19 404 253 118.99 ¥ 3 086 557 855.02 ¥ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 323.55 ¥ 38 919 118 875.32 ¥ 11 279 715 193.88 ¥ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.94 ¥ 38 736 450 947.63 ¥ 1 073 404 385.06 ¥ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 837.52 ¥ 38 135 663 449.11 ¥ 5 376 766 084.61 ¥ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 7.66 ¥ 2 139 617 264.75 ¥ 358 139 933.10 ¥ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 902.76 ¥ 37 915 535 932.36 ¥ 2 215 600 127.56 ¥ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 548.93 ¥ 5 822 102 448.50 ¥ 9 878 418 452.36 ¥ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 6 113.88 ¥ 36 813 709 570.94 ¥ 2 224 131 373.99 ¥ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 88.80 ¥ 36 627 289 484.91 ¥ 324 886 654.57 ¥ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 366.20 ¥ 36 620 255 568.29 ¥ 5 418 114 755.99 ¥ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 846.70 ¥ 44 960 237 200.96 ¥ 178 547 904.50 ¥ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 40.19 ¥ 35 922 574 803.64 ¥ 2 288 343 823.66 ¥ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 95.24 ¥ 35 465 641 547.76 ¥ 2 096 590 328.32 ¥ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 160.43 ¥ 35 314 103 157.43 ¥ 6 438 736 372.08 ¥ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 31.77 ¥ 222 519 588 210.38 ¥ 37 035 408.72 ¥ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 376.96 ¥ 1 293 487 623 160.83 ¥ 5 516 576 022.37 ¥ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 7 684.97 ¥ 471 978 661 387.90 ¥ 208 856.37 ¥ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 157.59 ¥ 399 674 503 684.96 ¥ 9 456 431 410.50 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 544 959.36 ¥ 5 183 398 236 796.09 ¥ 15 106 398 507.64 ¥ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 426.92 ¥ 201 452 646 240.64 ¥ 586 062 808.84 ¥ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 637 900.62 ¥ 2 075 231 827 591.35 ¥ 3 991 166 697.71 ¥ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 570.13 ¥ 344 892 221 899.78 ¥ 0.000000 ¥ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 3.20 ¥ 401 739 204 926.52 ¥ 265 091 580.25 ¥ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 701.51 ¥ 181 671 605 816.56 ¥ 5 499 524 414.02 ¥ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 547 938.53 ¥ 1 849 466 551 900.60 ¥ 182 656 510 469.22 ¥ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 2 057.31 ¥ 116 851 176 043.71 ¥ 1 080 377 253.78 ¥ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 10 524 663.45 ¥ 1 612 754 568 460.55 ¥ 37 901 137 620.21 ¥ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 18.33 ¥ 1 602 427 030 094.40 ¥ 207 992 078.20 ¥ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 183.35 ¥ 116 278 145 777.78 ¥ 5 268 997 932.23 ¥ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 543 613.19 ¥ 951 161 960 543.11 ¥ 26 701 750.73 ¥ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 375.78 ¥ 114 556 308 928.87 ¥ 13 732 463 212.74 ¥ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 569 644.76 ¥ 840 599 452 363.07 ¥ 4 057 996 161.87 ¥ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 347.38 ¥ 385 932 312 876.31 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 8.12 ¥ 19 482 078 145.47 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 157.36 ¥ 102 193 872 210.42 ¥ 2 535 446 308.09 ¥ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 844.60 ¥ 85 203 908 354.86 ¥ 3 894 808 034.47 ¥ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 10 514 543.78 ¥ 601 374 233 638.20 ¥ 5 044 565 197.89 ¥ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 33.91 ¥ 34 317 381 714.16 ¥ 76 033.81 ¥ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.184 ¥ 77 219 672 852.10 ¥ 61 927 883 712.11 ¥ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 544 801.29 ¥ 575 256 832 903.42 ¥ 3 811 002 680.28 ¥ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 236.69 ¥ 89 929 072 532.87 ¥ 1 104.23 ¥ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.67 ¥ 173 772 754 552.75 ¥ 123 276 368.93 ¥ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.934 ¥ 60 244 891 939.81 ¥ 11 411 589 536.01 ¥ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 567 839.29 ¥ 509 443 898 409.09 ¥ 1 736 103 600.48 ¥ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.594 ¥ 59 352 847 290.68 ¥ 1 376 394 247.41 ¥ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 8.85 ¥ 59 130 145 350.98 ¥ 1 839 488 293.00 ¥ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 612 674.16 ¥ 311 807 409 688.99 ¥ 554 604 685.52 ¥ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 565 645.54 ¥ 256 911 643 491.36 ¥ 841 511 187.56 ¥ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 489.23 ¥ 58 088 625 793.53 ¥ 610 924 288.86 ¥ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 165.37 ¥ 53 268 520 620.12 ¥ 174 044 241.81 ¥ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 25 925.27 ¥ 252 331 327 832.21 ¥ 7 230 553 467.22 ¥ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 170.06 ¥ 252 044 459 347.08 ¥ 3 653 380 953.76 ¥ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 520.29 ¥ 51 334 010 407.76 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 48.81 ¥ 48 682 262 334.67 ¥ 23 283 961 815.84 ¥ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.692 ¥ 115 008 142 240.28 ¥ 580 184 227.63 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 8 996.90 ¥ 59 326 190 655.45 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago