0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 kr

Market Capitalizations

attach_money
0.000000 kr

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 639 260.57 kr 12 632 519 492 794.43 kr 376 574 975 900.06 kr arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 26 376.67 kr 3 174 945 295 261.12 kr 181 788 191 424.45 kr arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2.26 kr 97 819 687 274.86 kr 11 477 020 553.23 kr arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 5 291.64 kr 882 651 510 259.69 kr 16 212 421 088.20 kr arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 10.05 kr 1 202 633 321 159.63 kr 650 475 822 381.51 kr arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 5 764.13 kr 841 175 513 919.23 kr 19 163 597 250.70 kr arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 552.72 kr 727 289 031 523.18 kr 23 932 970 775.57 kr arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 10.06 kr 357 539 955 535.57 kr 68 261 808 066.02 kr arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 6.24 kr 353 178 520 160.77 kr 19 838 505 428.27 kr arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.17 kr 171 479 709 715.20 kr 9 815 391 817.67 kr arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 57.88 kr 146 185 294 537.60 kr 2 464 082 957.99 kr arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1.57 kr 136 259 880 937.76 kr 3 557 647 177.41 kr arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3.81 kr 133 092 134 479.88 kr 2 758 150 431.14 kr arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 282.56 kr 114 784 917 283.06 kr 3 922 473 705.46 kr arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000184 kr 108 556 729 311.57 kr 6 049 963 328.90 kr arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 120.66 kr 75 637 164 630.58 kr 2 710 611 052.97 kr arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 3 433.17 kr 67 867 253 162.88 kr 2 199 035 120.04 kr arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 45.21 kr 67 823 128 832.61 kr 1 810 104 607.10 kr arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 4.39 kr 110 990 288 692.97 kr 1 178 811 172.29 kr arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 53.87 kr 65 311 647 286.98 kr 3 471 649 817.74 kr arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 60.17 kr 55 673 385 528.12 kr 14 484 508.69 kr arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 10.05 kr 53 942 660 391.48 kr 983 351 873.71 kr arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 680.03 kr 51 024 758 043.38 kr 3 001 715 840.33 kr arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 18.67 kr 50 047 086 890.16 kr 7 300 487 580.66 kr arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 75.76 kr 45 477 752 112.54 kr 1 793 044 986.35 kr arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000108 kr 45 299 463 305.11 kr 11 104 419 881.51 kr arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 876.76 kr 43 375 965 918.41 kr 2 240 274 587.02 kr arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 91.65 kr 43 218 497 103.13 kr 843 697 330.11 kr arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1.61 kr 40 011 624 092.27 kr 435 850 891.50 kr arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 15.76 kr 39 708 711 003.08 kr 2 390 691 444.97 kr arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.393 kr 3 680 329 819.03 kr 62 058 594.22 kr arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 79.03 kr 39 670 568 193.65 kr 1 584 424 433.08 kr arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 11.66 kr 29 387 653 940.57 kr 839 638 702.81 kr arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 66.24 kr 34 290 046 288.44 kr 3 818 158 138.75 kr arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.00 kr 29 728 663 344.83 kr 775 935 457.13 kr arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 4.02 kr 29 697 587 166.15 kr 943 227 014.37 kr arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 197.65 kr 29 440 396 302.84 kr 1 224 152 733.71 kr arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3.65 kr 54 179 192 077.02 kr 3 419 313 655.12 kr arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 65.61 kr 65 612 321 857.99 kr 2 006 335 432.57 kr arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 10.04 kr 28 290 673 939.07 kr 52 322 943 164.11 kr arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 532.71 kr 28 273 516 381.46 kr 676 686 297.93 kr arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 18.92 kr 28 220 874 641.33 kr 794 422 685.23 kr arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 17.73 kr 2 486 091 146.21 kr 3 993 908 140.57 kr arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 10.08 kr 2 016 964 680.31 kr 3 262 055 839.58 kr arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 17.38 kr 27 905 316 995.39 kr 474 989 241.56 kr arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 25.31 kr 25 283 255 453.59 kr 7 293 230 376.31 kr arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 418.43 kr 25 105 685 674.54 kr 28 823 208.32 kr arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 586.99 kr 23 721 033 976.17 kr 1 869 220 971.84 kr arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 239.37 kr 23 386 381 074.90 kr 1 274 187 832.52 kr arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 38.97 kr 22 987 779 784.06 kr 1 550 220 660.95 kr arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 18.05 kr 22 654 696 849.59 kr 1 675 954 380.96 kr arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.848 kr 22 526 124 680.20 kr 65 127 443.65 kr arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.716 kr 9 915 415 571.20 kr 211 053 547.24 kr arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 6.19 kr 22 394 070 632.91 kr 2 664 164 830.45 kr arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.584 kr 21 992 066 423.13 kr 523 574 194.86 kr arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 6.31 kr 20 625 857 992.90 kr 748 076 320.51 kr arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 402.76 kr 9 651 252 353.18 kr 439 839 862.73 kr arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 7.22 kr 20 244 514 167.75 kr 2 748 644 741.94 kr arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.248 kr 20 055 047 352.33 kr 228 999 950.21 kr arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 48.00 kr 18 763 683 406.70 kr 1 220 902 342.03 kr arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000250 kr 17 741 087 361.24 kr 4 982 232 366.99 kr arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 52.08 kr 17 518 712 933.64 kr 1 576 160 253.08 kr arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1.97 kr 914 049 119.30 kr 2 669 090 588.24 kr arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1.79 kr 17 089 850 991.20 kr 497 880 148.91 kr arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4.85 kr 17 085 062 554.22 kr 3 003 040 643.14 kr arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 232.40 kr 15 257 382 362.62 kr 1 119 092 482.73 kr arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 kr 15 168 326 934.82 kr 2 503 984 236.05 kr arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 19.90 kr 7 341 862 930.27 kr 288 581 570.39 kr arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 14.39 kr 14 392 307 822.02 kr 245 845 332.80 kr arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 10.19 kr 14 269 837 417.18 kr 330 776 620.80 kr arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 10.14 kr 902 220 683.00 kr 33 551 322.31 kr arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 15 914.61 kr 13 999 420 903.01 kr 699 187 247.99 kr arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 77.36 kr 13 187 368 123.34 kr 129 557 904.26 kr arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 3.47 kr 12 584 048 316.15 kr 489 702 189.15 kr arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4.92 kr 3 504 876 745.54 kr 147 732 726.02 kr arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2.20 kr 633 537 202.84 kr 48 293 787.74 kr arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 109.55 kr 2 775 745 888.64 kr 5 190 826 127.93 kr arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 56.57 kr 12 132 156 435.83 kr 1 168 223 068.49 kr arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 8.88 kr 11 989 487 965.09 kr 1 069 592 536.80 kr arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.200 kr 2 705 665 050.07 kr 140 021 218.51 kr arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 13.14 kr 11 760 740 007.70 kr 844 882 498.96 kr arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 4.01 kr 11 515 743 410.80 kr 368 051 062.71 kr arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.37 kr 11 303 064 340.87 kr 283 036 923.62 kr arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.224 kr 11 046 385 066.44 kr 630 253 189.99 kr arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 7.73 kr 10 740 159 593.08 kr 4 737 026 067.73 kr arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 12.34 kr 10 485 298 677.82 kr 214 287 143.42 kr arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1.50 kr 18 467 882 014.51 kr 144 820 416.67 kr arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.199 kr 9 824 416 743.25 kr 263 519 920.23 kr arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 9.97 kr 9 766 786 166.68 kr 1 450 286 114.65 kr arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 494.00 kr 9 763 438 863.97 kr 331 129 255.88 kr arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 81.30 kr 9 585 472 520.06 kr 13 848 582.83 kr arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 10.45 kr 9 538 003 220.35 kr 375 333 339.63 kr arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.953 kr 9 444 633 360.75 kr 416 455 248.17 kr arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 19.17 kr 9 398 889 743.24 kr 2 037 225 161.09 kr arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000010 kr 9 256 220 397.53 kr 201 690 750.52 kr arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5.91 kr 9 077 236 005.01 kr 369 282 524.78 kr arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 24.12 kr 3 913 311 056.78 kr 120 579 442.87 kr arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.088 kr 8 967 798 122.89 kr 1 382 045 972.25 kr arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 735.43 kr 8 878 666 602.43 kr 127 461 805.88 kr arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 4.56 kr 8 839 046 865.21 kr 750 655 908.01 kr arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago