8903 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8903

Cryptocurrencies

account_balance
1 565 382 549 439 183.75 ₡

Market Capitalizations

attach_money
46 410 651 822 070.09 ₡

24 Hour Volume

data_usage
58.67 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 175.10 ₡ 80 368 859 024.08 ₡ 18 222 553 663.21 ₡ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 23 278.92 ₡ 79 950 653 789.30 ₡ 24 918 358 611.20 ₡ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 2.59 ₡ 18 848 653 643.19 ₡ 8 383 001.01 ₡ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 800.75 ₡ 78 917 009 575.75 ₡ 809 819 876.80 ₡ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 94.19 ₡ 23 627 719 573.17 ₡ 333 774 023.60 ₡ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 127.25 ₡ 78 743 465 840.56 ₡ 6 942 288 449.94 ₡ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 84.16 ₡ 78 351 800 476.86 ₡ 9 399 629 092.35 ₡ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 116.44 ₡ 78 153 387 702.43 ₡ 12 871 772 832.80 ₡ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 807.47 ₡ 40 235 493 813.30 ₡ 6 992 336 825.75 ₡ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.078 ₡ 77 916 147 480.99 ₡ 1 256 028 452.36 ₡ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.859 ₡ 77 838 658 675.61 ₡ 168 388 522.75 ₡ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 6.60 ₡ 87 718 157 140.85 ₡ 177 301 117.78 ₡ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 210.77 ₡ 77 326 079 288.30 ₡ 1 238 370 345.48 ₡ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 52.94 ₡ 75 884 246 377.47 ₡ 3 961 671 615.45 ₡ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 73.74 ₡ 75 271 049 595.39 ₡ 1 644 469 011.12 ₡ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 323.32 ₡ 74 409 751 687.54 ₡ 6 947 154 250.44 ₡ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 65.79 ₡ 73 017 537 510.06 ₡ 24 472 122 188.44 ₡ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 6.94 ₡ 3 332 863 495.50 ₡ 767 787.02 ₡ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 558.74 ₡ 72 080 912 435.54 ₡ 91 847 516.62 ₡ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 618.18 ₡ 71 583 432 196.56 ₡ 20 308 289 864.14 ₡ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 938.18 ₡ 71 332 133 118.52 ₡ 13 525 476 844.64 ₡ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 796.36 ₡ 69 948 003 081.94 ₡ 548 603 715.53 ₡ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 80.47 ₡ 69 892 924 308.80 ₡ 272 325 204.01 ₡ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 553.83 ₡ 68 744 843 528.69 ₡ 620 790 116.13 ₡ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 1 982.42 ₡ 68 590 554 141.53 ₡ 978 042 310.90 ₡ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 73 347.72 ₡ 89 931 269 407.04 ₡ 722 712 498 210.39 ₡ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 68.08 ₡ 68 070 918 473.26 ₡ 1 917 313 863.73 ₡ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 183.42 ₡ 68 062 307 721.95 ₡ 2 982 066 380.58 ₡ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 118.55 ₡ 67 989 350 053.43 ₡ 172 067 833.72 ₡ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 771.98 ₡ 66 715 754 494.85 ₡ 4 565 472 454.71 ₡ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 1 104.87 ₡ 66 266 416 590.47 ₡ 15 348 182 838.29 ₡ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 51 209.50 ₡ 88 383 859 316.66 ₡ 4 220 863 882.18 ₡ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 133.74 ₡ 65 778 146 314.81 ₡ 43 114 423.62 ₡ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 447.25 ₡ 65 050 251 898.69 ₡ 1 868 261 522.50 ₡ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 11.08 ₡ 64 908 519 608.53 ₡ 2 264 508 247.47 ₡ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 2.95 ₡ 7 389 034 575.87 ₡ 1 716 416 224.19 ₡ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 323.40 ₡ 64 369 111 932.73 ₡ 43 961 276.79 ₡ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 1 461.77 ₡ 64 314 073 935.83 ₡ 1 056 689 758.61 ₡ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.199 ₡ 63 459 187 347.96 ₡ 5 645 804 484.05 ₡ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 34.89 ₡ 31 865 672 485.75 ₡ 1 167 593.21 ₡ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 222.87 ₡ 63 425 233 657.79 ₡ 2 966 549 524.28 ₡ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 84.36 ₡ 16 504 528 268.81 ₡ 0.000000 ₡ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 3.35 ₡ 63 263 886 000.58 ₡ 15 018 777 841.08 ₡ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 8.53 ₡ 63 059 210 093.06 ₡ 6 296 643 218.17 ₡ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 14.67 ₡ 13 655 071 734.83 ₡ 1 259 285 579.93 ₡ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 4 057.16 ₡ 62 842 587 737.78 ₡ 2 685 587 710.86 ₡ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 15 625.35 ₡ 84 723 430 230.80 ₡ 12 554 812 549.28 ₡ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 3 819.16 ₡ 62 726 622 061.71 ₡ 2 830 175 830.57 ₡ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 169.30 ₡ 10 666 983 895.05 ₡ 0.000000 ₡ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 691.38 ₡ 62 544 582 942.18 ₡ 18 372 572 980.99 ₡ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 75.80 ₡ 62 536 238 728.34 ₡ 256 121 615.93 ₡ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 159.40 ₡ 62 523 647 319.60 ₡ 11 807 942 754.38 ₡ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 117.33 ₡ 85 600 166 426.07 ₡ 1 471 393 208.30 ₡ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 898.21 ₡ 61 953 614 191.00 ₡ 350 924 416.39 ₡ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 79.67 ₡ 61 469 259 927.50 ₡ 476 339 740.59 ₡ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 64.55 ₡ 61 408 098 530.77 ₡ 5 747 462.67 ₡ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 10.53 ₡ 61 386 299 147.80 ₡ 21 336 079 204.40 ₡ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 82.34 ₡ 61 280 073 526.35 ₡ 2 994 927 310.41 ₡ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 726.71 ₡ 61 214 668 912.89 ₡ 52 585 951.69 ₡ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 17.39 ₡ 60 934 158 124.62 ₡ 3 369 579 528.21 ₡ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 60.93 ₡ 60 929 741 857.45 ₡ 9 539 500 095.71 ₡ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 3.51 ₡ 60 723 558 223.08 ₡ 1 001 549 821.09 ₡ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 1 136.34 ₡ 59 713 403 617.95 ₡ 1 227 043 000.60 ₡ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 822.14 ₡ 59 508 279 171.64 ₡ 3 729 221 609.26 ₡ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 445.05 ₡ 59 301 770 819.06 ₡ 767 799 947.50 ₡ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 248.24 ₡ 14 896 930 936.34 ₡ 0.000000 ₡ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 8 027.87 ₡ 58 943 179 472.45 ₡ 2 897 843 526.10 ₡ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 199.75 ₡ 9 251 916 119.25 ₡ 1 436 756 764.52 ₡ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 153.09 ₡ 57 498 005 892.47 ₡ 10 467 432 866.42 ₡ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 2.70 ₡ 57 445 302 584.73 ₡ 3 529 139 494.79 ₡ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 495.15 ₡ 9 237 961 689.65 ₡ 1 197 614 480.04 ₡ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 109.37 ₡ 57 393 915 057.07 ₡ 6 125 675 846.02 ₡ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 68.73 ₡ 57 244 708 778.00 ₡ 1 896 726 828.39 ₡ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 102.47 ₡ 56 949 779 108.64 ₡ 3 809 446 401.80 ₡ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 54.69 ₡ 57 082 473 491.38 ₡ 2 666 678 966.44 ₡ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 59.85 ₡ 56 875 770 208.42 ₡ 2 779 992 694.21 ₡ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.001 ₡ 56 418 915 549.77 ₡ 70 044 652.75 ₡ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 273.27 ₡ 14 305 754 823.00 ₡ 83 289 973.36 ₡ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 210.38 ₡ 56 123 631 325.92 ₡ 747 127 381.48 ₡ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 614.78 ₡ 56 110 870 347.64 ₡ 362 297 510.24 ₡ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 26.67 ₡ 69 242 211 881.61 ₡ 471 377 469.44 ₡ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 1 669.40 ₡ 55 841 680 439.71 ₡ 4 065 666 974.73 ₡ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 174 782.56 ₡ 60 596 327 361.06 ₡ 81 689 256.77 ₡ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.024 ₡ 55 478 785 209.26 ₡ 1 533 906 188.65 ₡ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 76.35 ₡ 35 373 287 091.37 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 46.96 ₡ 55 363 929 940.20 ₡ 9 627 676 257.70 ₡ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 412.29 ₡ 3 764 046 021.62 ₡ 978 924 470.34 ₡ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 213.98 ₡ 55 313 154 056.35 ₡ 5 558 243 446.77 ₡ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 97.52 ₡ 35 067 697 912.60 ₡ 60 142 984.93 ₡ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 19.10 ₡ 55 102 509 400.39 ₡ 761 441 835.57 ₡ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 66.52 ₡ 55 094 613 725.34 ₡ 5 438 415 463.85 ₡ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 1 410.63 ₡ 54 751 087 215.34 ₡ 5 525 163 462.42 ₡ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 1.31 ₡ 54 200 514 305.12 ₡ 3 428 663 325.09 ₡ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 6.60 ₡ 53 398 160 460.90 ₡ 2 154 466 068.14 ₡ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 3.07 ₡ 4 733 086 228.64 ₡ 761 322.49 ₡ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 497.14 ₡ 53 251 882 115.74 ₡ 468 737 952.93 ₡ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 114.63 ₡ 53 223 611 740.24 ₡ 4 882 270 627.77 ₡ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 313.05 ₡ 53 218 083 076.98 ₡ 82 433 017 127.81 ₡ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 244.64 ₡ 53 208 255 999.87 ₡ 7 734 533 264.18 ₡ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 53.68 ₡ 52 937 592 676.83 ₡ 7 491 854 385.60 ₡ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago