0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 4 029.63 ₭ 17 875 845 571 072.23 ₭ 2 764 672 064 817.68 ₭ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 499.11 ₭ 17 394 404 231 943.16 ₭ 2 109 613 969 514.43 ₭ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 826 695.57 ₭ 17 360 607 024 735.02 ₭ 2 968 244 686 633.06 ₭ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 189 471.71 ₭ 17 241 362 358 803.71 ₭ 68 504 463 284.94 ₭ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 11 291.60 ₭ 17 128 020 993 379.04 ₭ 2 132 654 687 159.47 ₭ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 6 523.74 ₭ 16 817 388 673 009.16 ₭ 1 511 967 086 034.62 ₭ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 110 264.39 ₭ 16 620 723 194 994.10 ₭ 951 576 805 854.39 ₭ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1 694.42 ₭ 1 147 383 123 465.45 ₭ 210 578 071 890.97 ₭ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 120 472.79 ₭ 950 117 677 827.33 ₭ 12 047 334 253.11 ₭ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 368.25 ₭ 16 582 834 715 746.00 ₭ 1 457 112 531 499.03 ₭ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 233 385.58 ₭ 16 462 746 138 596.82 ₭ 1 846 856 826 892.92 ₭ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 990.07 ₭ 699 490 232 417.26 ₭ 48 577 681 506.29 ₭ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 40 248.56 ₭ 7 396 297 474 980.36 ₭ 604 112 169 639.52 ₭ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 599 115.18 ₭ 16 400 474 666 259.34 ₭ 395 322 178 702.46 ₭ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 333.78 ₭ 16 181 827 345 450.81 ₭ 122 733 150 441.80 ₭ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 21 659.13 ₭ 15 950 076 049 771.13 ₭ 72 884 970 954.74 ₭ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 8 278.91 ₭ 15 742 857 918 042.19 ₭ 3 545 305 017 003.99 ₭ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 15 430.96 ₭ 15 485 294 131 954.82 ₭ 390 053 140 218.98 ₭ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 21 677.21 ₭ 15 279 896 705 327.62 ₭ 192 072 154 178.75 ₭ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 60 676.65 ₭ 15 065 149 748 896.06 ₭ 161 512 025 980.13 ₭ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1 640.12 ₭ 933 981 240 693.04 ₭ 150 923 125 623.27 ₭ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.761 ₭ 15 042 468 504 241.70 ₭ 261 560 396 038.78 ₭ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 83 190.60 ₭ 9 553 735 798 853.28 ₭ 1 280 491 642 275.19 ₭ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 92 672.09 ₭ 14 984 187 307 912.04 ₭ 1 508 579 337 257.21 ₭ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 12 362.43 ₭ 14 386 277 262 090.74 ₭ 959 815 140 697.75 ₭ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 43 327.86 ₭ 14 250 321 765 783.93 ₭ 2 617 905 958 436.56 ₭ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 22 070.87 ₭ 14 235 862 240 216.79 ₭ 731 874 926 820.23 ₭ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 6.76 ₭ 14 204 471 844 808.94 ₭ 1 586 225 937 076.91 ₭ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 5 936.56 ₭ 14 183 813 839 610.30 ₭ 1 067 088 718 306.57 ₭ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 57 174 269.77 ₭ 14 094 829 675 977.28 ₭ 72 614 064 716.46 ₭ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 38 878.64 ₭ 13 631 143 118 262.98 ₭ 260 711 690 980.04 ₭ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 363.83 ₭ 7 812 500 561 636.24 ₭ 1 444 637 938 043.80 ₭ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 881.65 ₭ 4 300 551 957 087.58 ₭ 1 027 085 569 560.77 ₭ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 407 465.94 ₭ 13 481 728 338 879.17 ₭ 1 464 869 443 245.89 ₭ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1 448.87 ₭ 13 163 980 548 701.09 ₭ 824 750 105 755.93 ₭ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 6 663.66 ₭ 12 716 401 296 318.86 ₭ 773 153 627 686.73 ₭ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 22 425.72 ₭ 12 558 401 919 277.88 ₭ 82 026 131 368.05 ₭ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 11 006.81 ₭ 12 390 424 303 455.83 ₭ 89 999 221 477.52 ₭ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 44 277.93 ₭ 12 060 426 536 212.73 ₭ 653 182 380 335.20 ₭ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.033 ₭ 12 030 666 697 449.21 ₭ 358 053 449 805.37 ₭ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1 685.71 ₭ 11 908 060 789 860.61 ₭ 688 514 505 977.68 ₭ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 2.02 ₭ 11 556 117 296 317.51 ₭ 819 974 225 517.87 ₭ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 34 755.18 ₭ 11 391 676 906 003.41 ₭ 383 203 500 817.54 ₭ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 127.54 ₭ 11 336 496 066 606.26 ₭ 1 640 233 001 282.66 ₭ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 23 235.49 ₭ 11 338 361 434 687.00 ₭ 407 956 053 485.87 ₭ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 2 942.13 ₭ 11 190 928 485 518.06 ₭ 315 516 680 237.82 ₭ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 101 251.08 ₭ 11 137 619 109 537.78 ₭ 2 319 530 534 748.15 ₭ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 3 019.35 ₭ 11 096 113 991 879.29 ₭ 1 575 621 635 692.82 ₭ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 61 971.81 ₭ 12 707 200 288 815.19 ₭ 2 611 249 244 015.76 ₭ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 13 837.45 ₭ 11 051 261 862 245.03 ₭ 337 752 444 756.42 ₭ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 57 267 658.48 ₭ 10 968 056 749 704.53 ₭ 249 305 256 375.90 ₭ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 158.72 ₭ 10 945 885 213 976.99 ₭ 3 577 732 053 386.07 ₭ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 749 527.25 ₭ 508 935 166 187.80 ₭ 219 236 876.47 ₭ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 40 862.45 ₭ 10 779 802 878 935.05 ₭ 574 468 901 468.08 ₭ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 21 644.44 ₭ 10 727 016 031 609.88 ₭ 726 763 347 571.56 ₭ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1 484.51 ₭ 10 688 394 073 016.68 ₭ 411 415 883 409.07 ₭ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 286 963.02 ₭ 6 026 223 371 701.34 ₭ 13 168 167 350 493.09 ₭ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 304 332.11 ₭ 10 604 872 133 146.84 ₭ 540 792 581 477.95 ₭ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 185 075.33 ₭ 10 568 402 370 497.99 ₭ 26 848 350 484.76 ₭ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 24 242.55 ₭ 775 257 538 156.95 ₭ 7 616 870 856.93 ₭ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 16 877.15 ₭ 10 208 921 093 626.55 ₭ 1 426 836 259 416.52 ₭ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 2 924.82 ₭ 10 061 445 238 497.23 ₭ 244 814 186 683.81 ₭ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 9 323.06 ₭ 781 934 273 913.15 ₭ 20 293 629 909.14 ₭ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 608 026.94 ₭ 9 928 027 202 423.18 ₭ 1 387 689 993 458.01 ₭ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1 455.05 ₭ 9 745 685 460 636.51 ₭ 386 353 379 644.68 ₭ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 4 997.86 ₭ 9 538 963 003 377.17 ₭ 1 024 672 011 676.71 ₭ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 3 671 644.42 ₭ 9 508 046 330 552.20 ₭ 100 571 332 545.53 ₭ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 7 212 068.30 ₭ 4 250 706 510 740.56 ₭ 996 523 207 128.62 ₭ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 634.11 ₭ 9 465 888 187 647.24 ₭ 92 372 476 391.71 ₭ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 21 655.96 ₭ 9 203 698 909 099.05 ₭ 1 374 912 129 915.72 ₭ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.009 ₭ 9 380 612 005 700.24 ₭ 439 530 458 631.83 ₭ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 19 779.75 ₭ 9 173 017 438 159.06 ₭ 125 472 559 355.67 ₭ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 522 148.15 ₭ 9 144 862 711 807.54 ₭ 155 533 954 570.83 ₭ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 21 790.72 ₭ 9 079 103 297 249.25 ₭ 399 931 554 313.65 ₭ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 251 759.96 ₭ 9 006 420 838 956.90 ₭ 349 184 084 985.42 ₭ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 13 093.63 ₭ 8 978 890 982 171.07 ₭ 267 595 820 005.85 ₭ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 016 664.23 ₭ 8 931 114 978 361.48 ₭ 541 511 831 141.55 ₭ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 3 096.44 ₭ 8 790 612 643 290.71 ₭ 3 073 872 415 028.25 ₭ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1 732.17 ₭ 8 765 023 511 161.14 ₭ 3 052 048 530 376.12 ₭ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 7 967.85 ₭ 8 628 027 664 618.62 ₭ 297 810 487 979.41 ₭ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 892.94 ₭ 9 196 239 627 626.46 ₭ 940 579 170 911.27 ₭ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 912.75 ₭ 8 617 618 392 299.17 ₭ 190 339 907 371.47 ₭ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 16.65 ₭ 8 605 436 396 669.87 ₭ 3 315 632 946 767.78 ₭ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 79 594.81 ₭ 8 581 833 151 082.07 ₭ 1 838 298 410 982.06 ₭ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 59 162.20 ₭ 4 319 169 478 018.31 ₭ 977 747 988 355.61 ₭ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 4 640.65 ₭ 8 492 556 302 856.77 ₭ 2 091 570 624 909.04 ₭ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 16 417.31 ₭ 1 315 332 366 690.85 ₭ 186 223 906 921.59 ₭ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 39 765.18 ₭ 8 162 456 107 936.75 ₭ 571 043 149 029.09 ₭ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 21 227.43 ₭ 7 962 313 620 261.07 ₭ 680 616 143 387.70 ₭ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 995.10 ₭ 528 393 561 514.13 ₭ 236 773 852 652.60 ₭ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 7 943.07 ₭ 7 943 074 114 745.80 ₭ 2 299 840 950 480.55 ₭ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 6 148.16 ₭ 7 813 367 205 637.98 ₭ 524 456 820 344.66 ₭ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 18 977.27 ₭ 7 803 944 314 884.15 ₭ 38 397 689 268.39 ₭ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₭ 7 782 650 203 877.41 ₭ 423 511 004 229.79 ₭ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 14 077.79 ₭ 7 756 509 736 664.32 ₭ 634 521 085 780.57 ₭ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 15 875.09 ₭ 7 739 106 315 586.45 ₭ 97 691 166 919.34 ₭ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 149.33 ₭ 7 709 542 351 859.48 ₭ 325 244 966 854.31 ₭ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 119.39 ₭ 7 685 445 102 054.34 ₭ 4 213 558 170 154.97 ₭ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 8 700.06 ₭ 7 606 450 738 818.62 ₭ 760 746 256 461.66 ₭ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 39 729.46 ₭ 7 550 643 663 285.75 ₭ 2 995 785 215 680.02 ₭ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago