9543 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9543

Cryptocurrencies

account_balance
3 555 069 164 036 582.00 Kz

Market Capitalizations

attach_money
240 371 290 837 668.09 Kz

24 Hour Volume

data_usage
58.84 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
909 CateCoin CateCoin CATE 0.000275 Kz 13 537 088 288.19 Kz 401 193 044.00 Kz arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
910 sUSD sUSD SUSD 911.87 Kz 13 473 413 635.52 Kz 832 330 726.14 Kz arrow_upward0.060 % arrow_downward-0.520 % -0.450 %trending_down
Loading...
911 Kwenta Kwenta KWENTA 31 135.36 Kz 13 444 532 717.50 Kz 20 563 727.15 Kz arrow_downward-0.090 % arrow_downward-4.15 % -5.97 %trending_down
Loading...
911 Poseidon Network Poseidon Network QQQ 2.68 Kz 5 926 511 098.44 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % -1.49 %trending_down
Loading...
912 DFI.Money DFI.Money YFII 348 118.37 Kz 13 435 977 106.60 Kz 3 206 399 958.68 Kz arrow_downward-0.050 % arrow_downward-5.75 % 3.66 %trending_up
Loading...
913 OG Fan Token OG Fan Token OG 2 743.19 Kz 13 345 844 250.17 Kz 2 915 240 507.19 Kz arrow_upward0.750 % arrow_downward-4.09 % -1.52 %trending_down
Loading...
914 Happycoin Happycoin HPC 29.35 Kz 718 507 172.22 Kz 283 353.03 Kz arrow_upward0.000000 % arrow_upward0.000000 % 33.40 %trending_up
Loading...
914 TG Casino TG Casino TGC 170.28 Kz 13 340 133 173.57 Kz 48 410 269.07 Kz arrow_downward-0.060 % arrow_downward-0.120 % 24.37 %trending_up
Loading...
914 Lido Staked SOL Lido Staked SOL stSOL 159 829.94 Kz 17 119 086 901.18 Kz 559 459 007.57 Kz arrow_downward-1.01 % arrow_downward-7.45 % -14.89 %trending_down
Loading...
915 Nexa Nexa NEXA 0.002 Kz 13 336 387 228.18 Kz 301 982 803.61 Kz arrow_downward-0.220 % arrow_downward-3.95 % 9.28 %trending_up
Loading...
916 StableXSwap StableXSwap STAX 429.17 Kz 5 856 762 237.14 Kz 208 159.02 Kz arrow_upward0.310 % arrow_downward-2.90 % -3.87 %trending_down
Loading...
916 Sentinel Sentinel DVPN 0.675 Kz 13 278 274 181.09 Kz 193 646 578.27 Kz arrow_downward-0.020 % arrow_downward-5.74 % -16.38 %trending_down
Loading...
917 COS COS COS 5.41 Kz 1 067 566 009.76 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
917 Koinos Koinos KOIN 159.09 Kz 13 245 038 429.61 Kz 561 005 986.73 Kz arrow_downward-0.400 % arrow_downward-2.09 % 9.43 %trending_up
Loading...
918 Voyager Token Voyager Token VGX 86.02 Kz 18 110 232 873.95 Kz 13 889 927 000.13 Kz arrow_upward0.580 % arrow_upward7.95 % 0.300 %trending_up
Loading...
918 GYEN GYEN GYEN 6.30 Kz 13 220 025 417.99 Kz 14 244 679.49 Kz arrow_upward0.000000 % arrow_upward0.200 % 1.29 %trending_up
Loading...
919 QORPO WORLD QORPO WORLD QORPO 150.43 Kz 13 217 776 933.76 Kz 1 016 110 383.38 Kz arrow_downward-0.340 % arrow_upward0.080 % 27.78 %trending_up
Loading...
919 Tadpole Finance Tadpole Finance TAD 3 846.23 Kz 3 841 306 983.14 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.020 % 78.82 %trending_up
Loading...
920 Bitcoin Unlimited Bitcoin Unlimited BTCU 9.56 Kz 16 066 691 741.01 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.600 % 1.52 %trending_up
Loading...
920 e-Radix e-Radix EXRD 17.97 Kz 13 202 120 991.12 Kz 150 278 892.73 Kz arrow_downward-0.010 % arrow_downward-4.90 % -6.70 %trending_down
Loading...
921 HELLO Labs HELLO Labs HELLO 20.92 Kz 13 189 032 648.75 Kz 914 265 601.71 Kz arrow_downward-0.260 % arrow_downward-2.97 % 8.03 %trending_up
Loading...
922 DeFiChain DeFiChain DFI 15.90 Kz 13 183 592 087.18 Kz 717 211 451.08 Kz arrow_upward0.090 % arrow_downward-1.20 % -19.10 %trending_down
Loading...
923 Atlas Navi Atlas Navi NAVI 138.32 Kz 13 157 789 538.48 Kz 154 420 982.17 Kz arrow_downward-0.990 % arrow_downward-6.06 % 27.98 %trending_up
Loading...
924 Nimiq Nimiq NIM 1.06 Kz 13 145 922 640.24 Kz 190 856 146.98 Kz arrow_upward0.090 % arrow_downward-2.51 % 6.01 %trending_up
Loading...
925 Viberate Viberate VIB 65.64 Kz 13 127 470 764.30 Kz 1 568 880 792.24 Kz arrow_upward0.500 % arrow_downward-5.36 % 0.830 %trending_up
Loading...
926 Quiztok Quiztok QTCON 1.33 Kz 13 106 630 103.12 Kz 392 002 869.04 Kz arrow_upward0.030 % arrow_downward-2.51 % 2.24 %trending_up
Loading...
926 Infinitus Token Infinitus Token INF 137.97 Kz 8 963 905 188.42 Kz 0.000000 Kz arrow_downward-0.040 % arrow_upward0.060 % 0.560 %trending_up
Loading...
927 Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINE 1 148.55 Kz 13 047 485 430.93 Kz 1 819 320 854.46 Kz arrow_upward0.510 % arrow_downward-1.89 % -1.46 %trending_down
Loading...
928 Pitbull Pitbull PIT 0.000000 Kz 13 036 258 598.76 Kz 145 219 803.20 Kz arrow_downward-2.94 % arrow_downward-8.03 % 1.21 %trending_up
Loading...
929 CatCoin CatCoin CAT 0.000000 Kz 13 021 367 434.20 Kz 1 082 339 798.31 Kz arrow_downward-0.050 % arrow_downward-0.120 % 2.69 %trending_up
Loading...
930 Town Star Town Star TOWN 16.58 Kz 4 529 472 456.19 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.320 % 2.29 %trending_up
Loading...
930 Gaimin Gaimin GMRX 0.827 Kz 12 998 653 341.82 Kz 136 669 694.31 Kz arrow_upward0.210 % arrow_downward-3.77 % -1.06 %trending_down
Loading...
931 Shapeshift FOX Token Shapeshift FOX Token FOX 34.46 Kz 12 997 441 984.69 Kz 257 504 630.96 Kz arrow_downward-1.67 % arrow_downward-3.49 % -3.68 %trending_down
Loading...
931 Swarm Swarm SWM 19.44 Kz 1 520 049 620.13 Kz 1 326 899.14 Kz arrow_upward0.160 % arrow_upward19.41 % -20.71 %trending_down
Loading...
932 Mdex Mdex MDX 13.56 Kz 12 890 103 455.45 Kz 254 861 836.68 Kz arrow_upward0.640 % arrow_downward-2.75 % -1.29 %trending_down
Loading...
933 3space Art 3space Art PACE 189.01 Kz 12 874 644 667.84 Kz 212 979 691.30 Kz arrow_downward-0.230 % arrow_downward-1.59 % -12.65 %trending_down
Loading...
934 Azuro Protocol Azuro Protocol AZUR 79.10 Kz 12 799 009 582.92 Kz 377 898 490.56 Kz arrow_upward0.470 % arrow_downward-0.300 % -21.32 %trending_down
Loading...
935 Three Protocol Token Three Protocol Token THREE 149.86 Kz 12 737 982 309.53 Kz 327 459 817.28 Kz arrow_upward0.410 % arrow_downward-11.39 % 28.25 %trending_up
Loading...
936 Aviator Aviator AVI 1.88 Kz 12 711 768 027.78 Kz 35 900 553.76 Kz arrow_downward-0.060 % arrow_downward-5.64 % -14.11 %trending_down
Loading...
936 Trias (old) Trias (old) TRY 6.37 Kz 10 411 256 874.95 Kz 0.000000 Kz arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
937 LOBO•THE•WOLF•PUP LOBO•THE•WOLF•PUP LOBO 0.775 Kz 12 695 251 022.06 Kz 430 968 954.12 Kz arrow_upward0.430 % arrow_downward-9.07 % 55.00 %trending_up
Loading...
938 Snovian.Space Snovian.Space SNOV 1.36 Kz 552 138 595.80 Kz 1 095 815.11 Kz arrow_upward1.27 % arrow_upward6.18 % 9.82 %trending_up
Loading...
938 UNCX Network UNCX Network UNCX 271 802.91 Kz 12 656 426 154.99 Kz 349 377.04 Kz arrow_upward0.000000 % arrow_downward-4.96 % -3.21 %trending_down
Loading...
939 Galeon Galeon GALEON 17.61 Kz 12 653 756 767.71 Kz 65 190 453.82 Kz arrow_upward0.140 % arrow_downward-6.17 % 4.25 %trending_up
Loading...
940 Radiant Radiant RXD 1.07 Kz 12 620 041 425.18 Kz 301 590 327.57 Kz arrow_downward-0.740 % arrow_downward-3.83 % -7.22 %trending_down
Loading...
941 bitUSD bitUSD BITUSD 754.98 Kz 1 480 953 321.04 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
941 Soarcoin Soarcoin SOAR 0.180 Kz 194 120 667.32 Kz 914 249.10 Kz arrow_upward0.260 % arrow_upward1.58 % -68.36 %trending_down
Loading...
941 Kryll Kryll KRL 341.01 Kz 12 582 142 728.21 Kz 59 247 376.20 Kz arrow_downward-0.050 % arrow_downward-1.05 % 3.69 %trending_up
Loading...
942 Ben the Dog Ben the Dog BENDOG 12.58 Kz 12 578 002 472.78 Kz 1 291 290 191.18 Kz arrow_upward3.77 % arrow_upward3.07 % 13.51 %trending_up
Loading...
943 BADMAD ROBOTS BADMAD ROBOTS METAL 17.42 Kz 12 529 114 446.66 Kz 51 488 638.39 Kz arrow_upward0.050 % arrow_downward-2.95 % -16.07 %trending_down
Loading...
944 WhiteCoin WhiteCoin XWC 16.37 Kz 12 511 153 165.78 Kz 218 884 254.91 Kz arrow_downward-1.17 % arrow_downward-0.780 % 16.58 %trending_up
Loading...
945 Katana Inu Katana Inu KATA 0.460 Kz 12 509 819 847.64 Kz 259 743 028.19 Kz arrow_downward-0.560 % arrow_downward-5.73 % -2.76 %trending_down
Loading...
946 Inverse Finance Inverse Finance INV 21 125.23 Kz 12 497 079 965.31 Kz 57 760 002.05 Kz arrow_upward0.290 % arrow_downward-3.09 % 5.98 %trending_up
Loading...
947 AXPR AXPR AXPR 6.67 Kz 1 866 100 697.36 Kz 15 640 353.64 Kz arrow_downward-1.76 % arrow_downward-8.25 % -9.15 %trending_down
Loading...
947 TROY TROY TROY 1.45 Kz 12 464 444 848.89 Kz 1 728 128 862.92 Kz arrow_upward1.83 % arrow_downward-1.53 % 5.97 %trending_up
Loading...
947 Hydro Protocol Hydro Protocol HOT 6.64 Kz 4 664 057 809.28 Kz 1 834.00 Kz arrow_upward0.190 % arrow_upward0.120 % 113.07 %trending_up
Loading...
947 Labh Coin Labh Coin LABH 0.053 Kz 714 868 515.84 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
948 Chain-key Bitcoin Chain-key Bitcoin CKBTC 61 511 195.07 Kz 15 566 637 833.66 Kz 50 438 673.28 Kz arrow_downward-1.33 % arrow_downward-3.90 % -6.01 %trending_down
Loading...
948 NFTX NFTX NFTX 20 422.71 Kz 12 391 377 364.24 Kz 293 440.03 Kz arrow_downward-0.600 % arrow_downward-11.95 % 71.09 %trending_up
Loading...
949 Swace Swace SWACE 9.00 Kz 4 617 249 539.38 Kz 83 447.01 Kz arrow_upward0.120 % arrow_downward-0.330 % -0.620 %trending_down
Loading...
949 Vector Smart Gas Vector Smart Gas VSG 1.24 Kz 12 386 939 083.78 Kz 470 500 828.26 Kz arrow_upward0.880 % arrow_upward23.66 % -9.09 %trending_down
Loading...
950 Vara Network Vara Network VARA 21.69 Kz 12 348 110 548.71 Kz 118 928 493.45 Kz arrow_upward0.390 % arrow_downward-2.35 % 7.85 %trending_up
Loading...
951 Diamond Launch Diamond Launch DLC 128.18 Kz 12 331 703 583.00 Kz 211 584 017.15 Kz arrow_upward0.390 % arrow_downward-2.56 % 0.780 %trending_up
Loading...
952 SpookySwap SpookySwap BOO 1 311.07 Kz 12 312 156 808.95 Kz 81 793 657.56 Kz arrow_upward2.97 % arrow_upward6.90 % 6.85 %trending_up
Loading...
952 BANKEX BANKEX BKX 2.42 Kz 967 805 569.32 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
953 SwftCoin SwftCoin SWFTC 3.07 Kz 12 288 183 675.44 Kz 1 425 037 406.19 Kz arrow_upward0.280 % arrow_downward-2.74 % -0.930 %trending_down
Loading...
954 Wrapped Dog Wrapped Dog WDOG 12.27 Kz 12 269 719 878.51 Kz 3 385 609 287.44 Kz arrow_upward0.250 % arrow_downward-10.40 % -24.22 %trending_down
Loading...
955 Unikoin Gold Unikoin Gold UKG 12.00 Kz 1 793 218 446.73 Kz 0.000000 Kz arrow_upward0.680 % arrow_upward1.64 % 12.56 %trending_up
Loading...
955 AS Roma Fan Token AS Roma Fan Token ASR 1 843.30 Kz 12 252 995 630.76 Kz 24 560 860 879.26 Kz arrow_upward0.640 % arrow_upward3.05 % 7.86 %trending_up
Loading...
956 Bitcoin Atom Bitcoin Atom BCA 663.97 Kz 12 229 604 792.31 Kz 0.000000 Kz arrow_upward3.52 % arrow_downward-4.30 % 10.54 %trending_up
Loading...
957 MAD MAD MAD 0.012 Kz 12 181 149 590.23 Kz 1 456 765 609.51 Kz arrow_downward-0.550 % arrow_downward-7.53 % 27.38 %trending_up
Loading...
958 Pomerium Pomerium PMG 111.26 Kz 12 140 067 068.93 Kz 893 449 699.53 Kz arrow_upward8.66 % arrow_downward-7.66 % 17.62 %trending_up
Loading...
958 Block-Chain.com Block-Chain.com BC 12.91 Kz 2 676 290 456.18 Kz 3 668.00 Kz arrow_downward-1.02 % arrow_downward-14.84 % -34.64 %trending_down
Loading...
959 Vision Industry Token Vision Industry Token VIT 0.306 Kz 943 876 451.81 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Bitcoin XT Bitcoin XT BTCXT 9.07 Kz 9 133 811 551.21 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Coinweb Coinweb CWEB 5.34 Kz 12 080 427 216.69 Kz 82 135 698.60 Kz arrow_downward-0.320 % arrow_downward-1.39 % 62.02 %trending_up
Loading...
960 ALTAVA ALTAVA TAVA 23.67 Kz 12 044 065 411.88 Kz 1 337 369 446.01 Kz arrow_upward0.310 % arrow_downward-2.92 % -4.72 %trending_down
Loading...
961 Tornado Cash Tornado Cash TORN 2 262.73 Kz 11 907 286 594.56 Kz 12 020 037.26 Kz arrow_downward-0.070 % arrow_downward-0.510 % -7.81 %trending_down
Loading...
962 Meter Governance Meter Governance MTRG 440.92 Kz 11 907 258 167.56 Kz 57 906 722.06 Kz arrow_upward0.120 % arrow_upward2.18 % 18.18 %trending_up
Loading...
962 Swisscoin Swisscoin SIC 0.075 Kz 690 912 805.33 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % -15.40 %trending_down
Loading...
962 Carboncoin Carboncoin CARBON 0.280 Kz 4 314 506 542.68 Kz 0.000000 Kz arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
963 BoringDAO BoringDAO BOR 22 095.33 Kz 3 173 815 277.26 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.250 %trending_up
Loading...
963 Apeiron Apeiron APRS 135.01 Kz 11 830 993 103.58 Kz 3 946 483 226.15 Kz arrow_upward0.280 % arrow_downward-13.40 % -10.11 %trending_down
Loading...
964 SAD HAMSTER SAD HAMSTER HAMMY 12.56 Kz 11 825 648 827.02 Kz 510 592 989.45 Kz arrow_downward-1.52 % arrow_upward15.30 % -1.61 %trending_down
Loading...
965 Aventus Aventus AVT 1 962.55 Kz 11 775 329 363.75 Kz 31 156 912.26 Kz arrow_upward0.000000 % arrow_downward-1.84 % 0.460 %trending_up
Loading...
966 Colony Colony CLY 108.26 Kz 11 673 640 472.10 Kz 42 658 844.47 Kz arrow_downward-0.020 % arrow_downward-4.07 % 19.85 %trending_up
Loading...
967 SHPING SHPING SHPING 5.10 Kz 11 672 001 792.93 Kz 52 920 992.54 Kz arrow_upward0.090 % arrow_downward-2.26 % -0.090 %trending_down
Loading...
968 Juventus Fan Token Juventus Fan Token JUV 1 484.76 Kz 11 658 904 280.56 Kz 3 836 188 288.61 Kz arrow_upward0.750 % arrow_upward0.890 % 0.820 %trending_up
Loading...
969 Common Wealth Common Wealth WLTH 36.94 Kz 11 635 805 965.14 Kz 190 176 649.91 Kz arrow_downward-0.720 % arrow_downward-0.860 % -0.610 %trending_down
Loading...
970 Smartlands Smartlands SLT 258.18 Kz 1 316 937 766.87 Kz 0.000000 Kz arrow_upward12.11 % arrow_upward8.16 % 19.41 %trending_up
Loading...
970 Castello Coin Castello Coin CAST 54.73 Kz 11 621 552 115.65 Kz 0.000000 Kz arrow_upward0.000000 % arrow_downward-2.11 % -2.34 %trending_down
Loading...
971 Bitcoin Diamond Bitcoin Diamond BCD 62.23 Kz 11 604 989 259.92 Kz 3 009 594.32 Kz arrow_downward-1.98 % arrow_downward-0.730 % 4.52 %trending_up
Loading...
971 DigixDAO DigixDAO DGD 56 419.42 Kz 4 167 905 737.33 Kz 0.000000 Kz arrow_upward0.080 % arrow_upward0.100 % 0.130 %trending_up
Loading...
972 Book.io Book.io BOOK 10.05 Kz 11 602 554 624.66 Kz 2 605 197.27 Kz arrow_upward0.000000 % arrow_downward-1.11 % -1.25 %trending_down
Loading...
973 HOLD HOLD HOLD 7.45 Kz 5 251 002 977.72 Kz 4 087 069.43 Kz arrow_downward-1.52 % arrow_upward7.60 % -5.03 %trending_down
Loading...
973 PAW PAW PAW 0.000000 Kz 11 591 337 879.49 Kz 371 271 330.87 Kz arrow_downward-0.360 % arrow_upward8.69 % 5.46 %trending_up
Loading...
974 Iconiq Lab Token Iconiq Lab Token ICNQ 232.73 Kz 897 922 826.00 Kz 49 518.01 Kz arrow_downward-0.190 % arrow_downward-13.85 % -37.46 %trending_down
Loading...
974 MileVerse MileVerse MVC 4.18 Kz 11 542 193 093.34 Kz 572 072 343.89 Kz arrow_downward-0.450 % arrow_downward-2.41 % 0.120 %trending_up
Loading...
975 Nibiru Chain Nibiru Chain NIBI 61.78 Kz 11 533 422 904.42 Kz 707 611 377.08 Kz arrow_upward0.420 % arrow_downward-5.00 % 13.67 %trending_up
Loading...
976 TOPGOAL TOPGOAL GOAL 21.18 Kz 11 517 142 484.72 Kz 1 067 003 888.70 Kz arrow_upward0.120 % arrow_downward-5.30 % -12.85 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago