9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
13 870 590 413 751 100.00 USh

Market Capitalizations

attach_money
538 410 536 428 578.00 USh

24 Hour Volume

data_usage
57.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 223 252 595.29 USh 4 411 726 460 618 051.00 USh 131 513 415 556 771.34 USh arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 9 211 672.40 USh 1 108 804 160 413 751.25 USh 63 486 921 575 113.18 USh arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 788.97 USh 34 162 124 425 460.14 USh 4 008 185 009 539.15 USh arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 848 029.22 USh 308 253 395 178 871.75 USh 5 661 955 807 493.18 USh arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 510.79 USh 420 002 458 607 506.12 USh 227 169 362 313 645.56 USh arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 013 039.57 USh 293 768 497 638 037.00 USh 6 692 611 803 983.68 USh arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 542 266.04 USh 253 995 275 187 842.03 USh 8 358 247 181 966.78 USh arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 511.63 USh 124 865 707 388 315.64 USh 23 839 458 555 062.32 USh arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 180.58 USh 123 342 538 565 165.36 USh 6 928 313 816 331.10 USh arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 409.68 USh 59 886 832 016 462.16 USh 3 427 884 977 975.20 USh arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 20 213.11 USh 51 053 119 881 004.14 USh 860 545 672 866.25 USh arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 549.43 USh 47 586 811 371 767.48 USh 1 242 457 310 203.18 USh arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 329.94 USh 46 480 521 302 178.56 USh 963 244 525 082.72 USh arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 98 679.22 USh 40 086 987 963 595.73 USh 1 369 867 748 657.32 USh arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.064 USh 37 911 882 538 964.39 USh 2 112 863 021 435.50 USh arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 42 139.58 USh 26 415 196 176 596.22 USh 946 642 078 298.96 USh arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 198 986.48 USh 23 701 665 907 495.27 USh 767 981 512 511.50 USh arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 15 790.07 USh 23 686 256 117 270.49 USh 632 153 102 646.14 USh arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 534.33 USh 38 761 768 289 984.58 USh 411 682 914 387.06 USh arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 18 812.86 USh 22 809 157 166 697.12 USh 1 212 423 964 327.85 USh arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 21 011.80 USh 19 443 132 324 211.17 USh 5 058 507 157.99 USh arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 511.16 USh 18 838 701 364 438.63 USh 343 421 554 488.64 USh arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 237 491.64 USh 17 819 665 770 949.73 USh 1 048 306 254 947.80 USh arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 6 521.82 USh 17 478 228 126 710.70 USh 2 549 590 701 473.73 USh arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 26 457.76 USh 15 882 453 415 471.06 USh 626 195 274 496.29 USh arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.038 USh 15 820 188 603 623.96 USh 3 878 059 562 782.71 USh arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 052 373.13 USh 15 148 434 697 153.07 USh 782 383 805 561.04 USh arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 32 006.14 USh 15 093 440 969 301.56 USh 294 649 205 814.49 USh arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 563.13 USh 13 973 486 511 607.04 USh 152 214 679 898.73 USh arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 503.06 USh 13 867 698 454 710.93 USh 834 914 738 343.70 USh arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 137.27 USh 1 285 302 465 250.40 USh 21 673 074 984.93 USh arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 27 600.94 USh 13 854 377 624 947.42 USh 553 337 534 943.26 USh arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 072.71 USh 10 263 217 134 084.96 USh 293 231 788 376.02 USh arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 23 132.17 USh 11 975 307 430 383.31 USh 1 333 437 031 396.40 USh arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 350.22 USh 10 382 309 783 253.24 USh 270 984 342 428.74 USh arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 402.81 USh 10 371 456 873 044.81 USh 329 408 522 190.31 USh arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 69 025.31 USh 10 281 636 648 523.98 USh 427 517 805 155.75 USh arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 275.64 USh 18 921 306 667 085.14 USh 1 194 146 309 295.66 USh arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 22 914.16 USh 22 914 163 453 187.61 USh 700 683 907 258.11 USh arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 506.14 USh 9 880 112 583 789.13 USh 18 273 038 326 691.34 USh arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 535 277.15 USh 9 874 120 552 591.33 USh 236 322 995 411.78 USh arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 6 608.82 USh 9 855 736 178 991.78 USh 277 440 741 995.06 USh arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6 190.80 USh 868 231 717 315.43 USh 1 394 815 201 754.94 USh arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 520.84 USh 704 396 019 757.73 USh 1 139 226 270 081.03 USh arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 070.85 USh 9 745 532 191 793.26 USh 165 883 187 964.83 USh arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 8 840.02 USh 8 829 814 761 717.15 USh 2 547 056 226 819.49 USh arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 146 130.02 USh 8 767 801 060 232.57 USh 10 066 092 587.79 USh arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 554 232.48 USh 8 284 231 290 962.92 USh 652 798 646 138.15 USh arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 83 598.13 USh 8 167 358 559 397.30 USh 444 991 846 615.84 USh arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 13 608.47 USh 8 028 152 768 894.68 USh 541 392 357 528.55 USh arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6 303.89 USh 7 911 828 325 745.30 USh 585 303 057 992.28 USh arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 296.07 USh 7 866 926 337 499.04 USh 22 744 826 684.63 USh arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 249.96 USh 3 462 816 840 965.68 USh 73 707 427 840.98 USh arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 162.18 USh 7 820 808 353 275.69 USh 930 421 400 471.25 USh arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 204.12 USh 7 680 414 142 081.41 USh 182 850 786 881.89 USh arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 204.97 USh 7 203 285 419 993.33 USh 261 254 938 069.90 USh arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 140 657.09 USh 3 370 561 621 450.40 USh 153 607 770 954.98 USh arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 521.76 USh 7 070 106 552 152.71 USh 959 924 799 306.03 USh arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 86.48 USh 7 003 937 981 152.83 USh 79 974 951 980.76 USh arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 16 762.28 USh 6 552 947 623 094.44 USh 426 382 652 427.23 USh arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.087 USh 6 195 820 603 826.77 USh 1 739 973 279 198.11 USh arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 18 187.98 USh 6 118 159 520 704.53 USh 550 451 388 469.74 USh arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 689.03 USh 319 218 560 338.60 USh 932 141 650 811.17 USh arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 625.06 USh 5 968 385 631 141.09 USh 173 877 509 423.52 USh arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 692.75 USh 5 966 713 338 124.72 USh 1 048 768 923 349.67 USh arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 81 161.04 USh 5 328 422 214 376.48 USh 390 827 017 584.13 USh arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.552 USh 5 297 320 882 016.83 USh 874 480 622 605.63 USh arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 6 951.39 USh 2 564 040 449 583.94 USh 100 782 979 268.35 USh arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 026.31 USh 5 026 307 324 045.59 USh 85 857 960 524.18 USh arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 559.67 USh 4 983 536 289 651.58 USh 115 518 996 142.19 USh arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 539.95 USh 315 087 648 411.11 USh 11 717 318 662.12 USh arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 5 557 949.11 USh 4 889 097 196 041.35 USh 244 181 129 873.01 USh arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 27 016.14 USh 4 605 499 396 127.61 USh 45 246 242 029.25 USh arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 212.36 USh 4 394 798 596 566.85 USh 171 021 474 136.09 USh arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 719.54 USh 1 224 027 992 857.32 USh 51 593 538 157.64 USh arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 768.87 USh 221 253 792 099.79 USh 16 865 913 515.42 USh arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 38 257.57 USh 969 389 486 544.51 USh 1 812 821 661 909.92 USh arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 19 755.76 USh 4 236 981 831 125.45 USh 407 985 170 820.40 USh arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 101.60 USh 4 187 156 911 573.62 USh 373 539 870 597.70 USh arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 70.01 USh 944 914 757 643.21 USh 48 900 404 632.78 USh arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 4 587.70 USh 4 107 269 964 477.79 USh 295 063 109 057.42 USh arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 400.94 USh 4 021 708 412 807.54 USh 128 536 560 987.93 USh arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 477.60 USh 3 947 433 294 451.65 USh 98 846 590 813.65 USh arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 78.10 USh 3 857 791 735 020.48 USh 220 106 897 659.49 USh arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 698.92 USh 3 750 846 875 407.41 USh 1 654 338 491 981.26 USh arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 310.72 USh 3 661 840 351 864.06 USh 74 836 714 982.10 USh arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 524.71 USh 6 449 643 224 494.21 USh 50 576 455 839.88 USh arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 69.36 USh 3 431 036 803 946.88 USh 92 030 556 980.97 USh arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 480.62 USh 3 410 910 150 687.56 USh 506 491 648 885.50 USh arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 172 524.05 USh 3 409 741 153 168.53 USh 115 642 148 891.24 USh arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 28 391.78 USh 3 347 588 957 087.13 USh 4 836 419 159.95 USh arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 649.58 USh 3 331 010 984 203.37 USh 131 079 791 875.34 USh arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 332.83 USh 3 298 402 898 348.09 USh 145 441 029 325.42 USh arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 6 695.99 USh 3 282 427 595 251.62 USh 711 471 702 421.76 USh arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 USh 3 232 602 370 127.28 USh 70 437 605 217.43 USh arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 065.68 USh 3 170 094 635 153.73 USh 128 966 631 475.65 USh arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 8 424.06 USh 1 366 667 824 868.98 USh 42 110 643 011.93 USh arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 30.56 USh 3 131 875 022 618.69 USh 482 659 756 752.03 USh arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 256 838.77 USh 3 100 747 115 987.03 USh 44 514 209 697.37 USh arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 591.50 USh 3 086 910 490 351.60 USh 262 155 822 047.62 USh arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago