9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
6 908 061 865 875.45 ƒ

Market Capitalizations

attach_money
265 048 327 486.63 ƒ

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 0.000514 ƒ 3 469 607.02 ƒ 0.000000 ƒ arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 0.203 ƒ 15 617 407.96 ƒ 7 548 410.36 ƒ arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 1.55 ƒ 15 539 143.41 ƒ 1 088 500.91 ƒ arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 0.321 ƒ 15 435 351.86 ƒ 16 936.29 ƒ arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 3.51 ƒ 15 427 651.58 ƒ 483 151.11 ƒ arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 1.65 ƒ 725 079.06 ƒ 0.000000 ƒ arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 0.089 ƒ 15 370 611.46 ƒ 721 475.86 ƒ arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 0.004 ƒ 15 328 020.19 ƒ 23 257.66 ƒ arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 0.009 ƒ 15 327 762.43 ƒ 37 351.41 ƒ arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 0.080 ƒ 15 316 120.09 ƒ 133 642.76 ƒ arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.000004 ƒ 15 306 849.83 ƒ 77 204.68 ƒ arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 0.051 ƒ 15 265 293.19 ƒ 32 452.21 ƒ arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 0.032 ƒ 3 327 652.93 ƒ 0.000000 ƒ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 0.007 ƒ 15 259 546.82 ƒ 788 710.91 ƒ arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 0.084 ƒ 15 233 154.62 ƒ 672 372.16 ƒ arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 ƒ 3 960 710.76 ƒ 2 554.14 ƒ arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 0.020 ƒ 15 223 604.97 ƒ 17 832.13 ƒ arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 0.015 ƒ 15 167 354.35 ƒ 8 085 113.75 ƒ arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 0.044 ƒ 180 947.57 ƒ 3 154.38 ƒ arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.003 ƒ 15 158 316.62 ƒ 2 460 928.02 ƒ arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 0.000166 ƒ 995 252.18 ƒ 0.000000 ƒ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 0.117 ƒ 15 146 180.39 ƒ 798 880.62 ƒ arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 1.88 ƒ 15 116 489.61 ƒ 2 160 321.49 ƒ arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 0.068 ƒ 15 084 484.42 ƒ 279.39 ƒ arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 0.004 ƒ 608 253.63 ƒ 472.26 ƒ arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 2.29 ƒ 15 045 590.07 ƒ 10 607 624.18 ƒ arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 0.018 ƒ 14 979 634.79 ƒ 1 403 594.13 ƒ arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 0.008 ƒ 14 968 722.46 ƒ 61 971.75 ƒ arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 0.100 ƒ 14 845 856.85 ƒ 31 936.70 ƒ arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 20.37 ƒ 11 332 822.20 ƒ 1 665.51 ƒ arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 0.056 ƒ 14 746 295.76 ƒ 1 769 909.00 ƒ arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 0.345 ƒ 14 713 061.27 ƒ 22 707.90 ƒ arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 0.053 ƒ 14 704 113.66 ƒ 1 689 050.65 ƒ arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.000053 ƒ 4 552 828.40 ƒ 23.43 ƒ arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 0.002 ƒ 4 263 280.21 ƒ 0.000000 ƒ arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 0.132 ƒ 14 674 424.68 ƒ 27 457.48 ƒ arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 1.48 ƒ 14 641 285.72 ƒ 0.000000 ƒ arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 0.104 ƒ 14 640 256.49 ƒ 30 711.00 ƒ arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 0.005 ƒ 361 776.17 ƒ 46 794.70 ƒ arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 0.992 ƒ 14 617 539.58 ƒ 19 551.72 ƒ arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 0.000206 ƒ 65 320.80 ƒ 3 284.16 ƒ arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 18.19 ƒ 17 962 676.76 ƒ 199 369.12 ƒ arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 0.286 ƒ 14 608 539.70 ƒ 391 998.69 ƒ arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 0.006 ƒ 4 745 676.08 ƒ 0.000000 ƒ arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 0.001 ƒ 14 582 976.64 ƒ 0.000000 ƒ arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 1.98 ƒ 13 914 301.42 ƒ 0.000000 ƒ arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 0.016 ƒ 3 547 359.66 ƒ 325 183.62 ƒ arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 0.020 ƒ 14 574 284.99 ƒ 0.000000 ƒ arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 0.000296 ƒ 14 511 449.84 ƒ 187 926.85 ƒ arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 0.404 ƒ 14 447 817.98 ƒ 163 423.66 ƒ arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 0.651 ƒ 19 420 194.48 ƒ 1 764.65 ƒ arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 0.166 ƒ 14 432 019.07 ƒ 0.000000 ƒ arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 0.372 ƒ 14 425 695.90 ƒ 2 126.95 ƒ arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 59.46 ƒ 17 837 161.48 ƒ 1 994 149.01 ƒ arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 2.13 ƒ 14 417 096.17 ƒ 49 240.70 ƒ arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.000048 ƒ 4 394 522.04 ƒ 0.000000 ƒ arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 1.93 ƒ 14 405 740.42 ƒ 33 620 567.07 ƒ arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 0.376 ƒ 14 358 882.63 ƒ 450 963.87 ƒ arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 0.000303 ƒ 5 543 330.99 ƒ 0.000000 ƒ arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 2.60 ƒ 14 264 579.44 ƒ 4 046 846.83 ƒ arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 0.014 ƒ 5 233 603.81 ƒ 19.83 ƒ arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.000187 ƒ 1 936 977.32 ƒ 0.000000 ƒ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 0.006 ƒ 14 174 385.94 ƒ 5 116 234.03 ƒ arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 ƒ 14 160 378.72 ƒ 1 365 309.03 ƒ arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 0.012 ƒ 14 091 858.48 ƒ 125 003.38 ƒ arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 0.017 ƒ 13 878 680.41 ƒ 6 925 095.05 ƒ arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 0.036 ƒ 13 857 908.40 ƒ 281.19 ƒ arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 0.002 ƒ 13 804 543.59 ƒ 2 904 202.42 ƒ arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 0.010 ƒ 5 378 793.39 ƒ 0.000000 ƒ arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 6 942.98 ƒ 17 438 816.19 ƒ 281 044.00 ƒ arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 0.022 ƒ 891 866.19 ƒ 0.000000 ƒ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 0.028 ƒ 3 895 216.92 ƒ 0.000000 ƒ arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 3.30 ƒ 13 730 543.75 ƒ 3 883 161.80 ƒ arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 0.035 ƒ 13 723 027.33 ƒ 8 900 847.74 ƒ arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 0.059 ƒ 878 675.49 ƒ 0.000000 ƒ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 0.008 ƒ 13 632 612.12 ƒ 1 121 921.06 ƒ arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 0.441 ƒ 13 620 196.50 ƒ 0.000000 ƒ arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 0.234 ƒ 13 493 597.92 ƒ 1 164 970.17 ƒ arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 0.001 ƒ 9 257 315.55 ƒ 0.000000 ƒ arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 0.159 ƒ 13 482 245.77 ƒ 1 539.34 ƒ arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 0.754 ƒ 5 017 849.97 ƒ 0.000000 ƒ arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 0.000767 ƒ 13 378 670.52 ƒ 61 984.37 ƒ arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 0.061 ƒ 9 266 021.63 ƒ 14 904.87 ƒ arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 0.013 ƒ 13 365 324.81 ƒ 187 175.21 ƒ arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 0.325 ƒ 8 221 813.55 ƒ 0.000000 ƒ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.000001 ƒ 13 361 261.97 ƒ 443 440.24 ƒ arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 0.390 ƒ 13 020 454.28 ƒ 0.000000 ƒ arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 0.000914 ƒ 520 169.06 ƒ 0.000000 ƒ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 0.016 ƒ 13 331 874.01 ƒ 1 448 782.81 ƒ arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 0.301 ƒ 1 135 427.20 ƒ 2 152.19 ƒ arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 0.015 ƒ 13 280 477.53 ƒ 368 443.62 ƒ arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 0.010 ƒ 10 397 164.28 ƒ 0.000000 ƒ arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 0.121 ƒ 13 270 783.68 ƒ 515 543.84 ƒ arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 0.000201 ƒ 653 608.13 ƒ 0.000000 ƒ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 0.000453 ƒ 5 230 795.52 ƒ 0.000000 ƒ arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 0.013 ƒ 13 164 052.25 ƒ 231 273.37 ƒ arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 0.082 ƒ 8 175 954.34 ƒ 0.000000 ƒ arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 0.084 ƒ 13 045 179.18 ƒ 9 386 745.87 ƒ arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 0.168 ƒ 14 677 730.46 ƒ 0.000000 ƒ arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 0.015 ƒ 13 037 866.43 ƒ 3 629 593.31 ƒ arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago