0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 CF

Market Capitalizations

attach_money
0.000000 CF

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 641.54 CF 144 409 657 115.38 CF 41 456 958 848.37 CF arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 119.19 CF 143 138 359 429.06 CF 47 943 711 043.18 CF arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 1.77 CF 142 985 936 164.23 CF 4 598 713 724.49 CF arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 449.60 CF 141 625 126 183.71 CF 15 612 653 421.18 CF arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 8.37 CF 73 656 041 020.00 CF 64 910 417 160.05 CF arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 369.54 CF 140 070 668 285.61 CF 14 123 195 540.73 CF arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 301.20 CF 14 529 174 927.15 CF 1 632 700 277.56 CF arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 5.13 CF 138 341 099 741.29 CF 18 943 233 769.86 CF arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 13 481.53 CF 19 914 972 628.08 CF 3 210 897 924.57 CF arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 58.26 CF 132 988 297 280.95 CF 26 179 720 646.56 CF arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 8 557.89 CF 132 900 393 218.00 CF 8 297 452 253.24 CF arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 288.63 CF 132 654 564 068.79 CF 22 253 100 032.22 CF arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.752 CF 130 681 821 462.03 CF 3 777 111 076.16 CF arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 285.49 CF 21 030 348 627.22 CF 11 015 006 056.20 CF arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 992.95 CF 126 169 894 561.01 CF 15 036 745 090.12 CF arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 167.34 CF 125 137 217 179.25 CF 7 924 155 619.57 CF arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 1.06 CF 8 228 509 461.44 CF 4 987 260 359.04 CF arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 170.48 CF 125 004 383 553.28 CF 8 242 503 998.90 CF arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 72.01 CF 124 876 286 005.10 CF 8 779 014 268.36 CF arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 10 400.74 CF 124 516 717 637.02 CF 24 531 516 816.24 CF arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 174.71 CF 124 043 076 786.20 CF 23 777 849 112.19 CF arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 1.06 CF 5 903 871 187.00 CF 12 877 297.99 CF arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 12.51 CF 123 851 456 859.68 CF 11 105 841 229.78 CF arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 6.50 CF 123 451 056 462.66 CF 7 601 211 082.38 CF arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 1 186.34 CF 122 182 757 302.93 CF 44 592 593 416.09 CF arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.043 CF 13 371 304 819.85 CF 1 788 989 572.58 CF arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 143.97 CF 122 139 979 962.91 CF 6 115 937 231.97 CF arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 581.52 CF 112 796 816 149.99 CF 25 112 931 632.73 CF arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 12.21 CF 122 074 994 361.25 CF 4 087 880 459.04 CF arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 9.20 CF 6 716 164 919.68 CF 107 261 773.91 CF arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 2.06 CF 119 093 917 473.36 CF 1 751 884 501.90 CF arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 3.79 CF 9 571 656 458.21 CF 1 695 951 296.02 CF arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 568.84 CF 55 081 055 742.17 CF 14 657 475 147.23 CF arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 2 739.41 CF 118 319 207 507.14 CF 94 947 971.66 CF arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 1 116.21 CF 117 580 044 836.31 CF 18 483 356 376.62 CF arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 10 204.83 CF 115 657 856 573.94 CF 10 279 229 023.79 CF arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 9.57 CF 6 406 476 312.30 CF 347 391 517.77 CF arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 15.96 CF 115 419 636 949.18 CF 5 453 257 765.43 CF arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 45.01 CF 14 465 598 700.84 CF 339 266 833.57 CF arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 8.77 CF 5 544 323 170.90 CF 574 126 259.89 CF arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 77.15 CF 115 388 464 907.74 CF 5 023 592 054.08 CF arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 1 715.02 CF 111 463 268 084.73 CF 23 539 210 999.63 CF arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.37 CF 4 709 921 240.55 CF 14 161 593.39 CF arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 7.62 CF 109 208 887 425.49 CF 3 414 891 013.31 CF arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 734.05 CF 52 155 827 684.20 CF 8 296 221 381.82 CF arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 869.66 CF 104 608 966 149.56 CF 30 318 244 065.95 CF arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 10.58 CF 104 117 981 162.85 CF 2 885 155 836.69 CF arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 4 938.99 CF 102 503 151 204.94 CF 14 451 970 075.20 CF arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 20.58 CF 5 750 981 946.40 CF 962 628 374.47 CF arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 10 490.05 CF 101 911 480 257.24 CF 5 955 212 899.03 CF arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 475.45 CF 15 648 969 852.22 CF 26 551 760 968.82 CF arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 16 433.22 CF 98 949 930 256.23 CF 5 978 143 656.32 CF arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 238.68 CF 98 448 860 010.22 CF 873 248 368.21 CF arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 984.30 CF 98 429 953 859.05 CF 14 563 109 327.30 CF arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 7 651.51 CF 120 846 619 022.88 CF 479 910 959.89 CF arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 108.04 CF 96 554 688 806.76 CF 6 150 737 439.72 CF arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 255.98 CF 95 326 518 260.29 CF 5 635 331 760.41 CF arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 431.20 CF 94 919 204 970.50 CF 17 306 392 710.24 CF arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 85.40 CF 598 100 490 026.23 CF 99 545 825.51 CF arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 1 013.22 CF 3 476 707 769 762.31 CF 14 827 758 979.71 CF arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 20 656.08 CF 1 268 610 421 798.59 CF 561 375.74 CF arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 423.58 CF 1 074 267 296 769.21 CF 25 417 520 794.49 CF arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 464 771.99 CF 13 932 225 249 750.64 CF 40 603 815 702.78 CF arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 1 147.50 CF 541 475 595 037.00 CF 1 575 252 120.39 CF arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 1 714 584.67 CF 5 577 923 197 605.89 CF 10 727 679 198.37 CF arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 6 908.13 CF 927 020 441 586.74 CF 0.000000 CF arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 8.59 CF 1 079 816 915 273.64 CF 712 527 851.26 CF arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1 885.57 CF 488 307 017 537.73 CF 14 781 926 721.12 CF arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 472 779.56 CF 4 971 098 768 765.59 CF 490 954 298 885.50 CF arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 5 529.74 CF 314 079 071 482.93 CF 2 903 897 899.93 CF arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 28 288 774.10 CF 4 334 851 171 737.35 CF 101 872 779 675.31 CF arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 49.27 CF 4 307 092 241 356.25 CF 559 052 642.93 CF arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 492.82 CF 312 538 848 954.19 CF 14 162 304 858.47 CF arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 461 153.68 CF 2 556 585 868 554.08 CF 71 770 446.48 CF arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 1 010.04 CF 307 910 800 379.40 CF 36 910 876 219.31 CF arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 531 122.76 CF 2 259 409 827 321.75 CF 10 907 307 138.49 CF arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 933.71 CF 1 037 330 274 178.11 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 21.81 CF 52 365 010 106.52 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 422.96 CF 274 682 357 352.46 CF 6 814 913 201.56 CF arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 2 270.15 CF 229 015 790 245.90 CF 10 468 681 039.32 CF arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 28 261 573.91 CF 1 616 407 017 112.07 CF 13 559 062 108.17 CF arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 91.13 CF 92 240 161 797.56 CF 204 367.90 CF arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.494 CF 207 555 319 259.54 CF 166 453 200 333.46 CF arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 464 347.12 CF 1 546 207 218 958.07 CF 10 243 424 360.51 CF arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 636.19 CF 241 716 348 578.97 CF 2 968.00 CF arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 7.17 CF 467 076 047 044.20 CF 331 349 061.27 CF arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 2.51 CF 161 929 561 709.92 CF 30 672 703 236.42 CF arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 526 269.92 CF 1 369 311 563 669.04 CF 4 666 395 540.88 CF arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.60 CF 159 531 874 629.59 CF 3 699 548 792.38 CF arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 23.79 CF 158 933 284 005.12 CF 4 944 278 651.11 CF arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 646 779.58 CF 838 093 248 458.08 CF 1 490 697 231.87 CF arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 520 373.46 CF 690 541 363 578.06 CF 2 261 860 439.75 CF arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 314.99 CF 156 133 829 976.41 CF 1 642 076 185.18 CF arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 444.49 CF 143 178 083 970.51 CF 467 805 765.54 CF arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 69 683.38 CF 678 230 137 127.18 CF 19 434 682 612.37 CF arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 457.09 CF 677 459 076 103.25 CF 9 819 759 942.36 CF arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 398.45 CF 137 978 400 134.66 CF 0.000000 CF arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 131.19 CF 130 850 884 599.08 CF 62 583 923 886.47 CF arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 1.86 CF 309 125 263 012.27 CF 1 559 451 343.77 CF arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 24 182.38 CF 159 460 225 447.05 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago