0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 164 705.12 ₭ 1 710 768 654 367.02 ₭ 772 502 502.12 ₭ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 6 753.36 ₭ 1 327 182 987 328.83 ₭ 440 783 895 103.79 ₭ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 41.85 ₭ 128 523 902 032.63 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 499 292.76 ₭ 1 068 396 381 382.05 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 45 983.34 ₭ 1 324 675 926 988.55 ₭ 7 477 203 204.36 ₭ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 2 687.78 ₭ 1 330 058 781 414.74 ₭ 52 397 327 256.60 ₭ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 148 781.92 ₭ 1 321 858 358 578.95 ₭ 17 145 285 519.72 ₭ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 12 320.81 ₭ 1 318 624 657 388.62 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 595.07 ₭ 600 156 990 354.25 ₭ 1 141 828 508 312.09 ₭ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 64 611.08 ₭ 1 310 473 647 343.23 ₭ 142 759 354 506.55 ₭ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 72.89 ₭ 52 011 790 563.86 ₭ 195 529 139.87 ₭ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 3 329.71 ₭ 1 310 285 848 425.16 ₭ 210 568 730 294.93 ₭ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 2 397.50 ₭ 283 121 950 493.25 ₭ 0.000000 ₭ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 1 955.22 ₭ 1 309 247 746 761.40 ₭ 142 583 183 401.13 ₭ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 2 002.91 ₭ 1 301 819 068 562.85 ₭ 80 321 725 010.51 ₭ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 483.03 ₭ 1 301 663 641 301.94 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 82.18 ₭ 1 296 475 536 497.45 ₭ 103 588 155 272.39 ₭ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 75.70 ₭ 1 281 961 601 158.87 ₭ 123 759 032 285.51 ₭ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 24 708.93 ₭ 1 279 218 411 774.24 ₭ 120 471 912 447.55 ₭ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 1 234.28 ₭ 1 277 147 881 606.69 ₭ 10 793 446 707.11 ₭ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 1 800.09 ₭ 1 275 606 600 967.03 ₭ 3 588 533 528.66 ₭ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 7 898.91 ₭ 1 274 859 670 991.40 ₭ 7 469 949 354.76 ₭ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 6 653.24 ₭ 1 281 831 897 997.42 ₭ 166 997 952 187.36 ₭ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 16 267.97 ₭ 1 264 323 335 359.24 ₭ 4 264 613 964.35 ₭ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 4 776.11 ₭ 1 261 192 898 672.57 ₭ 15 968 321 356.07 ₭ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 1 259.48 ₭ 1 259 500 434 815.34 ₭ 104 891 747 831.39 ₭ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 136.26 ₭ 88 213 047 240.35 ₭ 15 097 079 886.31 ₭ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 406.24 ₭ 1 256 175 659 919.33 ₭ 97 937 514 703.02 ₭ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 2 066.29 ₭ 1 253 183 132 988.13 ₭ 28 955 440 447.62 ₭ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 35.13 ₭ 1 251 063 384 909.73 ₭ 28 371 061 662.80 ₭ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 1 566 197.60 ₭ 1 518 882 159 575.00 ₭ 641 887 044 580.16 ₭ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 1 392.94 ₭ 1 248 070 922 938.37 ₭ 91 091 634 599.68 ₭ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 207.20 ₭ 1 244 341 881 260.36 ₭ 131 398 678 414.27 ₭ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 58 818.52 ₭ 1 235 188 887 226.21 ₭ 5 262 613 749.15 ₭ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 1 895.13 ₭ 52 860 252 780.56 ₭ 2 500 196 249.78 ₭ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 5 155.23 ₭ 1 235 168 468 180.92 ₭ 84 146 842 302.43 ₭ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 812.16 ₭ 570 040 067 839.88 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 1 299.58 ₭ 1 234 598 380 562.48 ₭ 247 639 366 258.89 ₭ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 3.01 ₭ 1 226 814 436 959.95 ₭ 33 726 936 099.15 ₭ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 5 601.82 ₭ 1 223 292 422 314.76 ₭ 8 475 744 321.22 ₭ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 349.90 ₭ 77 037 593 325.52 ₭ 10 201 727 459.57 ₭ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.002 ₭ 1 468 675 018 524.37 ₭ 98 231 934 383.52 ₭ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 37 791.13 ₭ 1 214 627 449 958.84 ₭ 15 793 795 900.10 ₭ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 2 965.57 ₭ 1 211 495 237 703.01 ₭ 16 763 213 352.16 ₭ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 14 192.72 ₭ 1 197 930 409 037.62 ₭ 102 152 650 917.14 ₭ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 862.25 ₭ 1 195 632 043 032.89 ₭ 7 412 568 156.46 ₭ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 2.84 ₭ 1 193 153 218 572.82 ₭ 75 923 207 147.93 ₭ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 5 259.19 ₭ 1 445 448 560 221.76 ₭ 48 175 695 057.78 ₭ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 1.26 ₭ 1 192 408 020 859.78 ₭ 14 716 220 302.56 ₭ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 12 720 300.26 ₭ 1 188 139 639 224.30 ₭ 20 187 463 427.42 ₭ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 22 507.09 ₭ 1 187 199 497 010.01 ₭ 82 486 078 850.60 ₭ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 800.24 ₭ 67 762 409 818.90 ₭ 44 477 747 493.26 ₭ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 10.17 ₭ 61 544 171 758.56 ₭ 751 823 617.45 ₭ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 3 442.21 ₭ 1 181 986 209 438.12 ₭ 133 063 274 497.07 ₭ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 151 805.67 ₭ 1 179 530 077 617.98 ₭ 5 130 572 033.21 ₭ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 12 352.31 ₭ 1 174 333 051 661.16 ₭ 23 127 069 736.49 ₭ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 3 011.82 ₭ 596 596 129 720.47 ₭ 0.000000 ₭ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 2 706.25 ₭ 1 169 775 057 373.87 ₭ 37 047 185 459.14 ₭ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 9 212.81 ₭ 481 713 340 867.05 ₭ 12 899 120 151.96 ₭ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 161.14 ₭ 1 160 267 707 373.60 ₭ 118 048 000 711.59 ₭ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 25 250.44 ₭ 1 153 062 577 662.32 ₭ 15 905 072 118.24 ₭ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 34 740.64 ₭ 1 148 625 646 876.81 ₭ 195 291 689 978.78 ₭ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 135.00 ₭ 57 262 646 580.68 ₭ 19 617 873.83 ₭ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 2 672.03 ₭ 1 138 018 461 704.71 ₭ 7 669 895 764.24 ₭ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 13 271.26 ₭ 1 125 985 949 220.08 ₭ 9 656 887 568.38 ₭ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 241.79 ₭ 1 120 402 780 278.60 ₭ 143 002 672 440.64 ₭ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 13 759.77 ₭ 1 400 466 009 756.42 ₭ 37 783 548 632.97 ₭ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 8 958.11 ₭ 1 119 763 726 955.78 ₭ 388 785 053 202.79 ₭ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 1 248.98 ₭ 622 321 160 276.68 ₭ 122 571 522 973.33 ₭ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 3 748.47 ₭ 1 118 852 340 300.49 ₭ 88 000 022 248.31 ₭ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 4 716.88 ₭ 1 117 857 523 548.20 ₭ 3 345 778 579.92 ₭ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 181.93 ₭ 859 294 206 249.30 ₭ 32 454 112 854.41 ₭ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 132.24 ₭ 1 113 818 991 505.16 ₭ 253 927 782 607.42 ₭ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 78 474 711.70 ₭ 1 383 177 033 054.84 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 217.59 ₭ 1 113 174 351 635.49 ₭ 64 486 896 140.30 ₭ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 167.96 ₭ 1 111 088 447 637.45 ₭ 135 738 017 856.10 ₭ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 25 269.77 ₭ 1 107 863 667 599.46 ₭ 21 861 846 793.86 ₭ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 1 107.23 ₭ 1 107 232 842 523.94 ₭ 15 307 766 323.84 ₭ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 87 282 062.23 ₭ 1 363 768 654 727.37 ₭ 2 243 691 466.73 ₭ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 12 606.93 ₭ 1 107 111 735 715.60 ₭ 38 768 318 262.24 ₭ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 75 693 121.22 ₭ 1 352 323 704 060.07 ₭ 2 316 901.21 ₭ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 2 272.46 ₭ 1 105 558 459 157.50 ₭ 14 791 573 725.24 ₭ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 12 764.59 ₭ 1 103 640 238 178.19 ₭ 192 649 253.32 ₭ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 3 939.63 ₭ 1 103 095 160 100.89 ₭ 657 756 237 209.50 ₭ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 61.34 ₭ 1 097 997 003 031.40 ₭ 90 219 332 119.08 ₭ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 442 439.75 ₭ 1 095 875 782 529.81 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 242.05 ₭ 1 416 293 346 590.92 ₭ 57 641 037.69 ₭ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 14 738.03 ₭ 1 087 379 186 097.66 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 6 952.22 ₭ 1 078 447 466 956.12 ₭ 1 745 211 253.10 ₭ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 2 761.58 ₭ 1 342 581 026 186.91 ₭ 34 125 573.03 ₭ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 59.50 ₭ 1 069 839 962 411.63 ₭ 15 388 100 001.47 ₭ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 35 011.50 ₭ 1 069 107 735 014.74 ₭ 13 044 370 370.15 ₭ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 21 720.24 ₭ 91 748 378 654.20 ₭ 2 551 947 594.66 ₭ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 67 431.40 ₭ 1 068 053 090 243.23 ₭ 30 468 766 699.73 ₭ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 26.91 ₭ 44 166 221 719.69 ₭ 753 187 774.24 ₭ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 8 660.08 ₭ 1 066 422 879 572.84 ₭ 25 564 861 226.46 ₭ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 2 286.92 ₭ 1 063 418 508 296.17 ₭ 131 894 365 354.46 ₭ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 105.96 ₭ 1 059 628 794 120.94 ₭ 20 475 300 510.07 ₭ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 21 928.11 ₭ 178 626 371 116.25 ₭ 11 952 611.87 ₭ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 7 139.81 ₭ 1 057 386 098 705.21 ₭ 24 922 754 790.82 ₭ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago