Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 5 180 283.44 руб | 102 368 321 783 122.78 руб | 3 051 596 186 366.25 руб | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 213 744.77 руб | 25 728 345 150 347.05 руб | 1 473 130 683 607.84 руб | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 18.31 руб | 792 687 256 836.56 руб | 93 004 672 090.51 руб | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 42 881.09 руб | 7 152 615 428 471.10 руб | 131 378 252 753.70 руб | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 81.46 руб | 9 745 605 765 959.62 руб | 5 271 166 874 959.02 руб | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 46 709.94 руб | 6 816 512 393 595.27 руб | 155 293 272 335.78 руб | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 12 582.57 руб | 5 893 626 972 099.10 руб | 193 942 155 005.37 руб | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 81.48 руб | 2 897 344 843 953.37 руб | 553 163 344 619.09 руб | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 50.60 руб | 2 862 001 710 690.20 руб | 160 762 428 155.00 руб | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 9.51 руб | 1 389 595 330 798.04 руб | 79 539 571 547.18 руб | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 469.02 руб | 1 184 620 635 631.80 руб | 19 967 832 805.46 руб | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 12.75 руб | 1 104 189 496 475.59 руб | 28 829 591 061.01 руб | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 30.86 руб | 1 078 519 487 502.89 руб | 22 350 824 870.88 руб | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 2 289.72 руб | 930 165 938 392.89 руб | 31 785 983 049.19 руб | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.001 руб | 879 695 472 010.06 руб | 49 026 213 114.69 руб | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 977.79 руб | 612 929 955 270.00 руб | 21 965 586 885.27 руб | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 27 820.91 руб | 549 966 047 095.91 руб | 17 820 002 962.12 руб | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 366.39 руб | 549 608 483 140.30 руб | 14 668 282 996.59 руб | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 35.60 руб | 899 415 955 321.06 руб | 9 552 561 662.38 руб | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 436.53 руб | 529 256 553 253.12 руб | 28 132 706 691.09 руб | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 487.55 руб | 451 152 364 953.71 руб | 117 376 018.92 руб | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 81.47 руб | 437 127 337 895.03 руб | 7 968 646 404.30 руб | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 5 510.68 руб | 413 481 954 511.91 руб | 24 324 570 662.24 руб | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 151.33 руб | 405 559 342 140.92 руб | 59 159 905 690.79 руб | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 613.92 руб | 368 531 484 545.54 руб | 14 530 039 414.49 руб | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000872 руб | 367 086 711 314.05 руб | 89 985 281 898.33 руб | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 47 622.62 руб | 351 499 543 643.86 руб | 18 154 189 268.20 руб | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 742.66 руб | 350 223 486 372.63 руб | 6 836 948 070.83 руб | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 13.07 руб | 324 236 413 209.52 руб | 3 531 941 853.40 руб | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 3.19 руб | 29 823 756 646.27 руб | 502 895 257.42 руб | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 127.69 руб | 321 781 740 204.33 руб | 19 373 100 612.47 руб | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 640.44 руб | 321 472 647 834.30 руб | 12 839 471 199.63 руб | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 94.50 руб | 238 144 482 322.43 руб | 6 804 058 759.64 руб | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 536.75 руб | 277 871 290 395.82 руб | 30 940 656 073.31 руб | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 8.13 руб | 240 907 870 927.98 руб | 6 287 835 977.95 руб | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 32.55 руб | 240 656 043 391.89 руб | 7 643 492 383.02 руб | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 1 601.64 руб | 238 571 882 977.94 руб | 9 919 989 518.13 руб | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 531.69 руб | 531 693 086 302.18 руб | 16 258 450 365.58 руб | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 81.36 руб | 229 255 044 087.46 руб | 424 001 869 581.01 руб | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 29.60 руб | 439 044 085 517.03 руб | 27 708 597 696.92 руб | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 34 |
 Monero |
XMR | 12 420.40 руб | 229 116 006 868.52 руб | 5 483 564 916.14 руб | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 153.35 руб | 228 689 421 610.07 руб | 6 437 648 255.35 руб | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 143.65 руб | 20 146 177 378.37 руб | 32 364 855 952.84 руб | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Immutable |
IMX | 140.87 руб | 226 132 282 738.47 руб | 3 849 101 642.08 руб | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 81.70 руб | 16 344 585 063.69 руб | 26 434 250 273.78 руб | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 205.12 руб | 204 884 261 724.20 руб | 59 101 096 533.13 руб | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 3 390.76 руб | 203 445 315 179.07 руб | 233 570 465.97 руб | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 12 860.24 руб | 192 224 713 406.26 руб | 15 147 335 734.43 руб | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 1 939.78 руб | 189 512 835 074.87 руб | 10 325 451 714.17 руб | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 315.77 руб | 186 282 747 424.72 руб | 12 562 299 036.70 руб | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago