Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 643 |
![EDC Blockchain [old]](https://price-coin.xxi2.com/uploads/currencies/edc-blockchain-old.png){kind=small} EDC Blockchain [old] |
EDC | 0.019 TJS | 51 537 978.66 TJS | 323.42 TJS | arrow_upward0.050 % | arrow_upward28.62 % | 13.27 %trending_up | Loading... |
| 643 |
 SaitaChain Coin |
STC | 0.008 TJS | 329 449 131.68 TJS | 9 107 005.07 TJS | arrow_upward2.77 % | arrow_upward2.44 % | -9.65 %trending_down | Loading... |
| 644 |
 Komodo |
KMD | 2.42 TJS | 329 105 566.66 TJS | 15 628 133.52 TJS | arrow_upward0.940 % | arrow_downward-3.25 % | 4.45 %trending_up | Loading... |
| 645 |
 Bonfida |
FIDA | 2.23 TJS | 294 613 042.75 TJS | 28 479 692.43 TJS | arrow_downward-1.01 % | arrow_downward-1.95 % | 8.06 %trending_up | Loading... |
| 645 |
 Celo Dollar |
CUSD | 9.24 TJS | 328 410 304.89 TJS | 42 772 782.90 TJS | arrow_downward-0.020 % | arrow_upward0.020 % | 0.030 %trending_up | Loading... |
| 646 |
 Wrapped TAO |
WTAO | 2 979.69 TJS | 420 710 638.15 TJS | 17 208 079.85 TJS | arrow_downward-0.870 % | arrow_downward-12.33 % | -25.50 %trending_down | Loading... |
| 646 |
 Grok |
GROK | 0.052 TJS | 326 647 625.96 TJS | 58 328 978.46 TJS | arrow_upward0.300 % | arrow_downward-7.82 % | 11.77 %trending_up | Loading... |
| 647 |
 Whiteheart |
WHITE | 36 751.39 TJS | 326 646 396.96 TJS | 0.000000 TJS | arrow_upward0.250 % | arrow_downward-0.440 % | -0.170 %trending_down | Loading... |
| 648 |
 FirmaChain |
FCT | 0.361 TJS | 326 286 790.28 TJS | 50 755 227.02 TJS | arrow_upward0.220 % | arrow_downward-2.78 % | -6.13 %trending_down | Loading... |
| 649 |
 Wanchain |
WAN | 1.65 TJS | 326 198 672.04 TJS | 12 303 527.41 TJS | arrow_upward0.600 % | arrow_downward-4.70 % | -3.47 %trending_down | Loading... |
| 650 |
 Dego Finance |
DEGO | 15.52 TJS | 325 960 006.16 TJS | 17 640 659.45 TJS | arrow_upward1.62 % | arrow_upward0.180 % | 3.91 %trending_up | Loading... |
| 651 |
 Ultra |
UOS | 0.838 TJS | 324 996 203.69 TJS | 6 812 068.33 TJS | arrow_upward0.170 % | arrow_downward-4.35 % | 4.69 %trending_up | Loading... |
| 652 |
 Gelato |
GEL | 1.31 TJS | 324 019 085.54 TJS | 683 138.12 TJS | arrow_downward-0.070 % | arrow_downward-2.83 % | -21.80 %trending_down | Loading... |
| 652 |
 Carry |
CRE | 0.040 TJS | 402 829 714.20 TJS | 0.000000 TJS | arrow_downward-0.040 % | arrow_upward0.900 % | 262.96 %trending_up | Loading... |
| 653 |
 Uquid Coin |
UQC | 32.24 TJS | 322 441 874.43 TJS | 8 611 774.30 TJS | arrow_downward-0.180 % | arrow_downward-8.63 % | -30.70 %trending_down | Loading... |
| 654 |
 GameFi.org |
GAFI | 29.49 TJS | 322 815 554.53 TJS | 4 533 977.18 TJS | arrow_upward0.190 % | arrow_downward-4.77 % | 5.37 %trending_up | Loading... |
| 655 |
 Voxies |
VOXEL | 1.62 TJS | 322 597 227.18 TJS | 69 987 503.65 TJS | arrow_upward1.33 % | arrow_downward-5.88 % | 4.39 %trending_up | Loading... |
| 656 |
 RabBitcoin |
RBTC | 0.000043 TJS | 319 521 128.17 TJS | 56 352 925.13 TJS | arrow_downward-4.54 % | arrow_upward29.24 % | -19.05 %trending_down | Loading... |
| 657 |
 Sovryn |
SOV | 5.00 TJS | 319 390 152.09 TJS | 743 821.05 TJS | arrow_upward0.660 % | arrow_downward-2.85 % | 1.61 %trending_up | Loading... |
| 657 |
 The Abyss |
ABYSS | 0.093 TJS | 21 230 544.33 TJS | 3 142 991.62 TJS | arrow_downward-0.530 % | arrow_downward-3.97 % | 19.59 %trending_up | Loading... |
| 657 |
 nOS |
NOS | 0.480 TJS | 49 165 032.88 TJS | 102 468.87 TJS | arrow_downward-0.430 % | arrow_downward-13.60 % | -3.78 %trending_down | Loading... |
| 658 |
 Alchemix |
ALCX | 137.62 TJS | 319 263 509.85 TJS | 13 553 473.89 TJS | arrow_upward1.05 % | arrow_downward-2.28 % | 0.260 %trending_up | Loading... |
| 659 |
 Sologenic |
SOLO | 0.798 TJS | 319 175 983.01 TJS | 17 052 958.11 TJS | arrow_upward0.950 % | arrow_downward-5.77 % | 0.730 %trending_up | Loading... |
| 660 |
 Sealchain |
SEAL | 0.090 TJS | 16 685 265.92 TJS | 0.000000 TJS | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 660 |
 IDEX |
IDEX | 0.392 TJS | 316 626 662.14 TJS | 26 013 185.70 TJS | arrow_upward0.800 % | arrow_downward-4.60 % | -3.87 %trending_down | Loading... |
| 661 |
 trac (Ordinals) |
TRAC | 15.07 TJS | 316 522 548.45 TJS | 6 155 894.25 TJS | arrow_upward2.72 % | arrow_upward0.430 % | 16.63 %trending_up | Loading... |
| 662 |
 BitDice |
CSNO | 0.253 TJS | 17 743 775.16 TJS | 0.000000 TJS | arrow_upward0.000000 % | arrow_upward0.100 % | 0.690 %trending_up | Loading... |
| 662 |
 FractonX |
FT | 3.62 TJS | 316 494 521.75 TJS | 22 091 157.16 TJS | arrow_upward0.110 % | arrow_downward-1.96 % | -0.290 %trending_down | Loading... |
| 663 |
 BTU Protocol |
BTU | 1.46 TJS | 132 327 820.93 TJS | 868.62 TJS | arrow_upward0.340 % | arrow_downward-45.45 % | -18.48 %trending_down | Loading... |
| 663 |
 Cream Finance |
CREAM | 169.73 TJS | 314 966 258.03 TJS | 16 602 322.41 TJS | arrow_upward0.580 % | arrow_downward-0.660 % | 1.02 %trending_up | Loading... |
| 663 |
 PlutusDeFi |
PLT | 2.64 TJS | 55 734 286.31 TJS | 53 385 707.96 TJS | arrow_downward-0.640 % | arrow_downward-3.88 % | 43.21 %trending_up | Loading... |
| 664 |
 Verasity |
VRA | 0.032 TJS | 314 510 715.57 TJS | 59 150 097.02 TJS | arrow_upward0.990 % | arrow_downward-5.05 % | -3.54 %trending_down | Loading... |
| 665 |
 Biswap |
BSW | 0.612 TJS | 312 716 424.59 TJS | 74 579 696.53 TJS | arrow_upward1.16 % | arrow_downward-7.12 % | -6.44 %trending_down | Loading... |
| 666 |
 Concordium |
CCD | 0.031 TJS | 312 042 952.13 TJS | 3 423 387.99 TJS | arrow_downward-0.150 % | arrow_downward-0.420 % | -0.800 %trending_down | Loading... |
| 667 |
 SaucerSwap |
SAUCE | 0.438 TJS | 308 693 304.03 TJS | 10 409 798.47 TJS | arrow_upward0.450 % | arrow_downward-5.51 % | 10.54 %trending_up | Loading... |
| 668 |
 Velas |
VLX | 0.117 TJS | 308 343 446.16 TJS | 5 208 946.61 TJS | arrow_downward-0.130 % | arrow_downward-0.860 % | 100.33 %trending_up | Loading... |
| 669 |
 Numbers Protocol |
NUM | 0.454 TJS | 306 877 759.69 TJS | 5 086 056.05 TJS | arrow_upward0.840 % | arrow_downward-5.57 % | 6.23 %trending_up | Loading... |
| 670 |
 COMBO |
COMBO | 4.32 TJS | 306 757 622.82 TJS | 44 949 338.49 TJS | arrow_upward1.40 % | arrow_upward3.14 % | 6.52 %trending_up | Loading... |
| 670 |
 Egoras Dollar |
EUSD | 9.03 TJS | 68 734 212.08 TJS | 717 161.96 TJS | arrow_upward6.07 % | arrow_downward-30.63 % | -22.60 %trending_down | Loading... |
| 671 |
 Measurable Data Token |
MDT | 0.449 TJS | 303 382 692.47 TJS | 32 825 817.71 TJS | arrow_upward1.91 % | arrow_downward-2.92 % | 3.83 %trending_up | Loading... |
| 672 |
![QuickSwap [Old]](https://price-coin.xxi2.com/uploads/currencies/quickswap.png){kind=small} QuickSwap [Old] |
QUICK | 407.03 TJS | 301 832 972.11 TJS | 218 475.20 TJS | arrow_upward0.870 % | arrow_downward-4.65 % | -4.50 %trending_down | Loading... |
| 673 |
 DecideAI |
DCD | 0.614 TJS | 299 860 245.39 TJS | 3 414 627.91 TJS | arrow_upward0.600 % | arrow_upward0.390 % | -10.79 %trending_down | Loading... |
| 673 |
 DAD Chain |
DAD | 1.95 TJS | 21 335 665.25 TJS | 1 415 121.97 TJS | arrow_upward0.100 % | arrow_upward3.19 % | -18.72 %trending_down | Loading... |
| 674 |
 The Transfer Token |
TTT | 1.13 TJS | 136 203 554.13 TJS | 0.000000 TJS | arrow_upward0.000000 % | arrow_upward0.000000 % | 1.74 %trending_up | Loading... |
| 674 |
 Kishu Inu |
KISHU | 0.000000 TJS | 298 017 228.80 TJS | 5 583 476.85 TJS | arrow_upward0.170 % | arrow_downward-7.61 % | 30.06 %trending_up | Loading... |
| 675 |
 Ampleforth |
AMPL | 10.53 TJS | 297 727 776.65 TJS | 3 848 029.92 TJS | arrow_upward0.500 % | arrow_upward4.23 % | -4.80 %trending_down | Loading... |
| 675 |
 Olive |
OLE | 0.243 TJS | 67 186 885.03 TJS | 0.000000 TJS | arrow_downward-0.840 % | arrow_downward-2.77 % | 21.80 %trending_up | Loading... |
| 676 |
 VAIOT |
VAI | 0.863 TJS | 297 444 183.03 TJS | 6 833 358.64 TJS | arrow_upward2.68 % | arrow_upward2.67 % | 15.50 %trending_up | Loading... |
| 677 |
 SelfKey |
KEY | 0.049 TJS | 295 103 218.93 TJS | 66 614 476.86 TJS | arrow_upward0.970 % | arrow_upward1.96 % | 4.64 %trending_up | Loading... |
| 678 |
 Isiklar Coin |
ISIKC | 2.93 TJS | 293 361 442.20 TJS | 9 248 811.12 TJS | arrow_upward0.350 % | arrow_upward0.140 % | 0.900 %trending_up | Loading... |
| 679 |
 Multibit |
MUBI | 0.307 TJS | 291 684 284.90 TJS | 45 195 350.63 TJS | arrow_upward1.78 % | arrow_downward-0.610 % | -4.79 %trending_down | Loading... |
| 680 |
 Scanet World Coin |
SWC | 0.037 TJS | 13 526 445.18 TJS | 3 552 746.97 TJS | arrow_downward-0.190 % | arrow_upward10.34 % | 35.90 %trending_up | Loading... |
| 680 |
 GT Protocol |
GTAI | 7.89 TJS | 291 166 377.72 TJS | 53 807 392.91 TJS | arrow_upward1.86 % | arrow_downward-1.65 % | 40.46 %trending_up | Loading... |
| 681 |
 Bitgert |
BRISE | 0.000001 TJS | 289 946 232.13 TJS | 8 923 736.51 TJS | arrow_downward-0.050 % | arrow_downward-5.16 % | -0.330 %trending_down | Loading... |
| 682 |
 Assemble AI |
ASM | 0.193 TJS | 289 050 560.52 TJS | 8 970 179.70 TJS | arrow_downward-0.540 % | arrow_downward-2.19 % | 4.18 %trending_up | Loading... |
| 682 |
 SUQA |
SUQA | 0.033 TJS | 20 884 244.09 TJS | 157 182.38 TJS | arrow_downward-0.730 % | arrow_downward-4.36 % | 10.75 %trending_up | Loading... |
| 682 |
 eBitcoin |
EBTC | 3.48 TJS | 65 780 726.42 TJS | 0.000000 TJS | arrow_upward5.64 % | arrow_upward37.41 % | 54.53 %trending_up | Loading... |
| 683 |
 Zero1 Labs |
DEAI | 3.17 TJS | 289 034 897.72 TJS | 21 987 690.31 TJS | arrow_upward1.92 % | arrow_upward7.96 % | 2.00 %trending_up | Loading... |
| 683 |
 SDChain |
SDA | 0.013 TJS | 19 801 847.93 TJS | 547 541.74 TJS | arrow_upward1.39 % | arrow_downward-1.25 % | -18.47 %trending_down | Loading... |
| 684 |
![Quickswap [New]](https://price-coin.xxi2.com/uploads/currencies/quickswap-new.png){kind=small} Quickswap [New] |
QUICK | 0.388 TJS | 287 875 333.42 TJS | 39 530 584.34 TJS | arrow_upward1.27 % | arrow_downward-5.41 % | -5.17 %trending_down | Loading... |
| 685 |
 Nexera |
NXRA | 0.349 TJS | 286 554 899.74 TJS | 2 161 086.84 TJS | arrow_downward-2.64 % | arrow_downward-8.83 % | 29.32 %trending_up | Loading... |
| 686 |
 MAGA |
MAGA | 0.000730 TJS | 284 735 261.83 TJS | 105 335 317.81 TJS | arrow_upward1.44 % | arrow_upward3.48 % | 32.93 %trending_up | Loading... |
| 687 |
 WeBuy |
WE | 0.786 TJS | 284 571 694.20 TJS | 572 463.61 TJS | arrow_downward-0.240 % | arrow_upward4.11 % | 8.92 %trending_up | Loading... |
| 688 |
 Gleec Coin |
GLEEC | 1.56 TJS | 284 385 616.50 TJS | 6 081 378.15 TJS | arrow_downward-0.090 % | arrow_downward-5.93 % | -15.53 %trending_down | Loading... |
| 689 |
 Sentinel Protocol |
UPP | 0.568 TJS | 283 940 617.55 TJS | 51 351 272.60 TJS | arrow_upward0.350 % | arrow_downward-2.81 % | -6.25 %trending_down | Loading... |
| 690 |
 UX Chain |
UX | 0.057 TJS | 228 710 590.08 TJS | 2 506 684.79 TJS | arrow_upward0.620 % | arrow_upward9.36 % | 28.87 %trending_up | Loading... |
| 690 |
 Harvest Finance |
FARM | 410.05 TJS | 281 723 153.89 TJS | 9 905 502.68 TJS | arrow_upward1.14 % | arrow_downward-2.95 % | 1.62 %trending_up | Loading... |
| 691 |
 Visor.Finance |
VISR | 4.20 TJS | 126 000 827.97 TJS | 0.000000 TJS | arrow_downward-0.010 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 691 |
 Polkastarter |
POLS | 2.82 TJS | 280 132 599.37 TJS | 6 260 590.10 TJS | arrow_upward0.210 % | arrow_downward-4.20 % | -3.80 %trending_down | Loading... |
| 692 |
 Groestlcoin |
GRS | 3.24 TJS | 279 005 977.76 TJS | 40 052 890.04 TJS | arrow_upward0.410 % | arrow_downward-6.11 % | 0.780 %trending_up | Loading... |
| 692 |
 nUSD |
NUSD | 9.01 TJS | 11 186 127.91 TJS | 98 347.57 TJS | arrow_downward-0.850 % | arrow_downward-1.85 % | -0.840 %trending_down | Loading... |
| 693 |
 Doge Killer |
LEASH | 2 620.29 TJS | 278 729 508.64 TJS | 29 457 106.28 TJS | arrow_downward-0.160 % | arrow_downward-19.76 % | -8.28 %trending_down | Loading... |
| 694 |
 Moon Tropica |
CAH | 123.60 TJS | 276 401 185.66 TJS | 1 351 371.16 TJS | arrow_upward0.000000 % | arrow_downward-12.32 % | 5.31 %trending_up | Loading... |
| 695 |
 PlayDapp |
PDA | 0.459 TJS | 275 942 593.81 TJS | 34 951 559.31 TJS | arrow_upward1.13 % | arrow_downward-4.64 % | -1.08 %trending_down | Loading... |
| 695 |
 Burger Swap |
BURGER | 10.20 TJS | 210 285 303.15 TJS | 33 927 850.12 TJS | arrow_downward-0.440 % | arrow_upward1.58 % | -19.52 %trending_down | Loading... |
| 696 |
 Linear Finance |
LINA | 0.041 TJS | 275 506 123.92 TJS | 74 071 981.72 TJS | arrow_upward0.880 % | arrow_downward-7.43 % | 1.74 %trending_up | Loading... |
| 697 |
 Amaterasu Omikami |
OMIKAMI | 0.290 TJS | 274 397 955.76 TJS | 2 159 201.76 TJS | arrow_downward-0.270 % | arrow_downward-3.99 % | 4.80 %trending_up | Loading... |
| 698 |
 StrikeX |
STRX | 0.315 TJS | 273 684 517.76 TJS | 6 874 608.62 TJS | arrow_downward-0.070 % | arrow_downward-4.61 % | -0.660 %trending_down | Loading... |
| 699 |
 APX |
APX | 0.501 TJS | 272 459 622.51 TJS | 2 601 354.61 TJS | arrow_upward0.530 % | arrow_upward0.210 % | -6.61 %trending_down | Loading... |
| 700 |
 RichQUACK.com |
QUACK | 0.000000 TJS | 272 351 110.30 TJS | 4 423 274.94 TJS | arrow_upward0.150 % | arrow_downward-4.75 % | 1.60 %trending_up | Loading... |
| 700 |
 Aragon Court |
ANJ | 1.59 TJS | 204 683 335.89 TJS | 0.000000 TJS | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.360 %trending_down | Loading... |
| 700 |
 Eterbase |
XBASE | 0.033 TJS | 16 120 776.94 TJS | 3 563 974.28 TJS | arrow_downward-1.37 % | arrow_downward-3.90 % | 19.05 %trending_up | Loading... |
| 701 |
 Connex |
CONX | 234.79 TJS | 271 889 330.45 TJS | 1 511 427.37 TJS | arrow_upward0.420 % | arrow_downward-2.56 % | 0.850 %trending_up | Loading... |
| 702 |
 BNBPay |
BPAY | 0.061 TJS | 375 601 502.19 TJS | 3 357 262.35 TJS | arrow_upward1.25 % | arrow_downward-4.67 % | -23.69 %trending_down | Loading... |
| 702 |
 Multi Channel Influencer Creater Cloud Funding Platform |
MCI | 0.335 TJS | 192 759 642.80 TJS | 4 820 056.51 TJS | arrow_downward-0.530 % | arrow_downward-3.30 % | -6.05 %trending_down | Loading... |
| 702 |
 Rally |
RLY | 0.052 TJS | 271 759 241.46 TJS | 27 924 721.25 TJS | arrow_downward-0.370 % | arrow_downward-6.79 % | -5.35 %trending_down | Loading... |
| 703 |
 OORT |
OORT | 1.28 TJS | 271 684 910.18 TJS | 24 356 431.62 TJS | arrow_downward-0.080 % | arrow_upward3.01 % | 54.52 %trending_up | Loading... |
| 704 |
 Propchain |
PROPC | 12.24 TJS | 270 519 598.23 TJS | 6 956 203.01 TJS | arrow_upward0.300 % | arrow_upward2.97 % | 17.10 %trending_up | Loading... |
| 704 |
![BOXX Token [Blockparty]](https://price-coin.xxi2.com/uploads/currencies/boxx-token-blockparty.png){kind=small} BOXX Token [Blockparty] |
BOXX | 0.395 TJS | 9 174 904.91 TJS | 1 557 602.59 TJS | arrow_downward-0.170 % | arrow_downward-5.24 % | 13.09 %trending_up | Loading... |
| 705 |
 Venus XVS |
vXVS | 1.54 TJS | 345 404 529.83 TJS | 0.000000 TJS | arrow_downward-2.78 % | arrow_downward-10.35 % | -27.48 %trending_down | Loading... |
| 705 |
 BIM |
BIM | 10.55 TJS | 268 424 239.69 TJS | 903 563.08 TJS | arrow_upward0.140 % | arrow_downward-0.050 % | 0.190 %trending_up | Loading... |
| 706 |
 XSGD |
XSGD | 7.20 TJS | 267 488 537.85 TJS | 1 470 084.99 TJS | arrow_downward-0.010 % | arrow_downward-0.190 % | 0.570 %trending_up | Loading... |
| 707 |
 Reserve Dollar |
RSV | 9.23 TJS | 266 244 662.43 TJS | 0.000000 TJS | arrow_upward0.000000 % | arrow_downward-0.050 % | -0.040 %trending_down | Loading... |
| 708 |
 PolySwarm |
NCT | 0.140 TJS | 264 450 371.45 TJS | 6 042 493.76 TJS | arrow_upward0.670 % | arrow_downward-3.78 % | -1.02 %trending_down | Loading... |
| 708 |
 Clipper Coin |
CCC | 0.016 TJS | 47 333 585.50 TJS | 0.000000 TJS | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 709 |
 AVINOC |
AVINOC | 0.678 TJS | 263 926 014.34 TJS | 15 736.72 TJS | arrow_upward0.000000 % | arrow_downward-4.92 % | -7.33 %trending_down | Loading... |
| 710 |
 Dora Factory |
DORA | 0.486 TJS | 261 193 184.66 TJS | 16 719 225.07 TJS | arrow_upward19.77 % | arrow_upward17.09 % | 6.67 %trending_up | Loading... |
| 711 |
 ONBUFF |
ONIT | 0.418 TJS | 322 249 947.44 TJS | 25 927 590.15 TJS | arrow_downward-1.87 % | arrow_upward4.91 % | 11.37 %trending_up | Loading... |
| 711 |
 USDK |
USDK | 7.50 TJS | 214 630 522.85 TJS | 0.000000 TJS | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.380 %trending_down | Loading... |
| 711 |
 Paris Saint-Germain Fan Token |
PSG | 21.36 TJS | 258 253 125.58 TJS | 52 190 669.05 TJS | arrow_upward0.350 % | arrow_upward0.000000 % | 1.04 %trending_up | Loading... |
- chevron_left
- 1
- ...
- 7
- 8
- 9
- 10
- 11
- 12
- 13
- ...
- 230
- chevron_right
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago