8903 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8903

Cryptocurrencies

account_balance
44 149 529 564 889.34 ₨

Market Capitalizations

attach_money
1 308 950 611 132.31 ₨

24 Hour Volume

data_usage
58.67 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 4.94 ₨ 2 266 696 609.63 ₨ 513 942 851.85 ₨ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 656.55 ₨ 2 254 901 688.07 ₨ 702 789 110.95 ₨ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.073 ₨ 531 601 167.76 ₨ 236 431.38 ₨ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 22.58 ₨ 2 225 749 129.94 ₨ 22 839 890.87 ₨ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 2.66 ₨ 666 388 356.14 ₨ 9 413 651.72 ₨ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 3.59 ₨ 2 220 854 560.07 ₨ 195 797 997.93 ₨ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 2.37 ₨ 2 209 808 160.22 ₨ 265 104 017.33 ₨ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 3.28 ₨ 2 204 212 192.22 ₨ 363 031 206.29 ₨ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 22.77 ₨ 1 134 788 505.41 ₨ 197 209 545.70 ₨ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.002 ₨ 2 197 521 147.80 ₨ 35 424 609.35 ₨ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.024 ₨ 2 195 335 679.27 ₨ 4 749 173.97 ₨ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.186 ₨ 2 473 973 773.03 ₨ 5 000 541.84 ₨ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 5.94 ₨ 2 180 879 060.46 ₨ 34 926 585.96 ₨ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 1.49 ₨ 2 140 214 083.87 ₨ 111 733 670.58 ₨ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 2.08 ₨ 2 122 919 685.47 ₨ 46 380 057.87 ₨ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 9.12 ₨ 2 098 627 925.31 ₨ 195 935 231.35 ₨ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 1.86 ₨ 2 059 362 379.00 ₨ 690 203 607.07 ₨ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.196 ₨ 93 998 975.19 ₨ 21 654.41 ₨ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 15.76 ₨ 2 032 946 116.45 ₨ 2 590 436.86 ₨ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 17.43 ₨ 2 018 915 349.00 ₨ 572 768 263.00 ₨ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 26.46 ₨ 2 011 827 793.26 ₨ 381 468 057.15 ₨ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 22.46 ₨ 1 972 790 249.37 ₨ 15 472 637.00 ₨ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 2.27 ₨ 1 971 236 825.95 ₨ 7 680 569.62 ₨ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 15.62 ₨ 1 938 856 736.90 ₨ 17 508 558.27 ₨ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 55.91 ₨ 1 934 505 210.26 ₨ 27 584 380.53 ₨ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 2 068.67 ₨ 2 536 391 656.41 ₨ 20 383 143 288.58 ₨ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1.92 ₨ 1 919 849 578.44 ₨ 54 075 283.48 ₨ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 5.17 ₨ 1 919 606 723.67 ₨ 84 105 209.86 ₨ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 3.34 ₨ 1 917 549 049.82 ₨ 4 852 944.04 ₨ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 21.77 ₨ 1 881 628 983.64 ₨ 128 763 068.93 ₨ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 31.16 ₨ 1 868 956 006.61 ₨ 432 875 051.68 ₨ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 1 444.30 ₨ 2 492 749 016.12 ₨ 119 043 843.19 ₨ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 3.77 ₨ 1 855 184 993.91 ₨ 1 215 984.89 ₨ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 12.61 ₨ 1 834 655 701.53 ₨ 52 691 827.54 ₨ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 0.312 ₨ 1 830 658 331.09 ₨ 63 867 438.57 ₨ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.083 ₨ 208 397 877.30 ₨ 48 409 233.17 ₨ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 9.12 ₨ 1 815 445 056.14 ₨ 1 239 869.25 ₨ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 41.23 ₨ 1 813 892 782.75 ₨ 29 802 527.03 ₨ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.006 ₨ 1 789 781 845.33 ₨ 159 232 394.71 ₨ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 0.984 ₨ 898 728 844.28 ₨ 32 930.41 ₨ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 6.29 ₨ 1 788 824 226.73 ₨ 83 667 577.60 ₨ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 2.38 ₨ 465 488 234.18 ₨ 0.000000 ₨ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.094 ₨ 1 784 273 630.99 ₨ 423 584 622.53 ₨ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.241 ₨ 1 778 501 019.66 ₨ 177 588 434.23 ₨ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 0.414 ₨ 385 123 108.40 ₨ 35 516 472.29 ₨ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 114.43 ₨ 1 772 391 474.70 ₨ 75 743 423.92 ₨ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 440.69 ₨ 2 389 511 489.80 ₨ 354 091 763.72 ₨ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 107.71 ₨ 1 769 120 817.28 ₨ 79 821 339.23 ₨ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 4.77 ₨ 300 848 071.30 ₨ 0.000000 ₨ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 19.50 ₨ 1 763 986 646.41 ₨ 518 173 946.87 ₨ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 2.14 ₨ 1 763 751 308.97 ₨ 7 223 569.00 ₨ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 4.50 ₨ 1 763 396 185.06 ₨ 333 027 296.06 ₨ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 3.31 ₨ 2 414 238 666.29 ₨ 41 498 685.40 ₨ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 25.33 ₨ 1 747 319 160.01 ₨ 9 897 355.70 ₨ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 2.25 ₨ 1 733 658 593.21 ₨ 13 434 527.85 ₨ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1.82 ₨ 1 731 933 617.49 ₨ 162 099.53 ₨ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 0.297 ₨ 1 731 318 794.93 ₨ 601 755 692.22 ₨ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 2.32 ₨ 1 728 322 842.78 ₨ 84 467 935.26 ₨ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 20.50 ₨ 1 726 478 192.79 ₨ 1 483 116.72 ₨ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 0.491 ₨ 1 718 566 759.67 ₨ 95 034 501.99 ₨ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1.72 ₨ 1 718 442 204.74 ₨ 269 048 892.66 ₨ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.099 ₨ 1 712 627 069.99 ₨ 28 247 378.54 ₨ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 32.05 ₨ 1 684 137 004.97 ₨ 34 607 113.29 ₨ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 23.19 ₨ 1 678 351 743.21 ₨ 105 177 727.80 ₨ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 12.55 ₨ 1 672 527 450.22 ₨ 21 654 774.73 ₨ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 7.00 ₨ 420 148 092.90 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 226.42 ₨ 1 662 413 858.96 ₨ 81 729 816.44 ₨ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 5.63 ₨ 260 937 969.69 ₨ 40 521 810.64 ₨ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 4.32 ₨ 1 621 654 663.25 ₨ 295 220 000.36 ₨ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.076 ₨ 1 620 168 236.66 ₨ 99 534 678.29 ₨ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 13.97 ₨ 260 544 403.59 ₨ 33 777 121.07 ₨ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 3.08 ₨ 1 618 718 919.90 ₨ 172 766 527.24 ₨ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1.94 ₨ 1 614 510 755.56 ₨ 53 494 653.57 ₨ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 2.89 ₨ 1 606 192 657.11 ₨ 107 440 361.21 ₨ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 1.54 ₨ 1 609 935 125.41 ₨ 75 210 127.97 ₨ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1.69 ₨ 1 604 105 334.66 ₨ 78 405 990.72 ₨ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000034 ₨ 1 591 220 357.59 ₨ 1 975 516.12 ₨ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 7.71 ₨ 403 474 758.12 ₨ 2 349 082.75 ₨ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 5.93 ₨ 1 582 892 259.40 ₨ 21 071 732.55 ₨ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 17.34 ₨ 1 582 532 353.01 ₨ 10 218 118.66 ₨ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 0.752 ₨ 1 952 884 348.75 ₨ 13 294 573.60 ₨ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 47.08 ₨ 1 574 940 210.24 ₨ 114 666 721.16 ₨ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 4 929.51 ₨ 1 709 038 693.01 ₨ 2 303 936.67 ₨ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.000686 ₨ 1 564 705 233.68 ₨ 43 261 780.74 ₨ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 2.15 ₨ 997 656 441.75 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 1.32 ₨ 1 561 465 893.82 ₨ 271 535 783.85 ₨ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 11.63 ₨ 106 159 903.96 ₨ 27 609 260.66 ₨ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 6.04 ₨ 1 560 033 827.65 ₨ 156 762 852.29 ₨ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 2.75 ₨ 989 037 706.04 ₨ 1 696 252.77 ₨ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 0.539 ₨ 1 554 092 875.73 ₨ 21 475 452.66 ₨ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1.88 ₨ 1 553 870 188.73 ₨ 153 383 263.66 ₨ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 39.79 ₨ 1 544 181 481.13 ₨ 155 829 875.40 ₨ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.037 ₨ 1 528 653 305.61 ₨ 96 700 881.77 ₨ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.186 ₨ 1 506 023 984.25 ₨ 60 763 845.49 ₨ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.087 ₨ 133 490 392.15 ₨ 21 472.09 ₨ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 14.02 ₨ 1 501 898 398.38 ₨ 13 220 129.56 ₨ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 3.23 ₨ 1 501 101 070.10 ₨ 137 697 939.40 ₨ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 8.83 ₨ 1 500 945 141.52 ₨ 2 324 913 439.28 ₨ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 6.90 ₨ 1 500 667 981.90 ₨ 218 142 207.56 ₨ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 1.51 ₨ 1 493 034 283.42 ₨ 211 297 773.07 ₨ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago