0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 32 899.63 ₭ 7 405 707 446 469.11 ₭ 2 126 022 005 620.13 ₭ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 6 112.14 ₭ 7 340 511 953 796.53 ₭ 2 458 679 737 741.91 ₭ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 90.84 ₭ 7 332 695 287 447.13 ₭ 235 834 148 171.95 ₭ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 74 339.40 ₭ 7 262 909 368 642.78 ₭ 800 657 975 442.78 ₭ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 429.36 ₭ 3 777 275 719 333.87 ₭ 3 328 777 100 630.34 ₭ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 18 950.77 ₭ 7 183 192 674 751.85 ₭ 724 274 653 601.33 ₭ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 66 728.89 ₭ 745 094 345 477.52 ₭ 83 729 169 121.38 ₭ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 262.87 ₭ 7 094 495 845 857.34 ₭ 971 458 905 117.34 ₭ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 691 368.34 ₭ 1 021 292 232 348.11 ₭ 164 663 299 843.20 ₭ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 2 987.98 ₭ 6 819 990 041 800.54 ₭ 1 342 565 005 772.37 ₭ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 438 870.92 ₭ 6 815 482 090 001.67 ₭ 425 515 198 678.70 ₭ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 14 801.93 ₭ 6 802 875 323 964.19 ₭ 1 141 197 561 905.01 ₭ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 38.55 ₭ 6 701 707 888 872.08 ₭ 193 700 201 091.86 ₭ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 14 640.87 ₭ 1 078 491 650 361.03 ₭ 564 878 512 993.82 ₭ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 50 920.90 ₭ 6 470 324 397 516.87 ₭ 771 123 879 863.44 ₭ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 8 581.60 ₭ 6 417 365 982 348.13 ₭ 406 371 564 416.36 ₭ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 54.34 ₭ 421 979 630 789.06 ₭ 255 759 842 632.48 ₭ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 8 742.78 ₭ 6 410 553 924 258.44 ₭ 422 697 307 517.77 ₭ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 3 692.98 ₭ 6 403 984 744 707.81 ₭ 450 210 966 763.36 ₭ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 533 377.22 ₭ 6 385 545 132 051.30 ₭ 1 258 040 773 644.71 ₭ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 8 959.71 ₭ 6 361 255 582 128.36 ₭ 1 219 390 709 379.30 ₭ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 54.27 ₭ 302 766 059 320.00 ₭ 660 381 746.58 ₭ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 641.56 ₭ 6 351 428 807 762.67 ₭ 569 536 779 863.45 ₭ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 333.53 ₭ 6 330 895 221 152.09 ₭ 389 810 118 238.56 ₭ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 60 838.89 ₭ 6 265 853 500 818.64 ₭ 2 286 825 602 356.01 ₭ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 2.19 ₭ 685 715 717 711.67 ₭ 91 744 095 678.38 ₭ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 7 382.94 ₭ 6 263 659 766 189.79 ₭ 313 641 364 474.39 ₭ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 29 821.90 ₭ 5 784 517 725 380.06 ₭ 1 287 857 256 295.37 ₭ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 626.03 ₭ 6 260 327 133 430.40 ₭ 209 637 273 299.32 ₭ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 472.03 ₭ 344 422 620 695.10 ₭ 5 500 666 185.63 ₭ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 105.78 ₭ 6 107 449 661 465.19 ₭ 89 841 249 956.90 ₭ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 194.55 ₭ 490 859 745 280.12 ₭ 86 972 847 887.64 ₭ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 29 171.53 ₭ 2 824 701 566 483.72 ₭ 751 673 918 577.10 ₭ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 140 484.03 ₭ 6 067 720 494 591.38 ₭ 4 869 181 984.11 ₭ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 57 242.42 ₭ 6 029 814 286 621.47 ₭ 947 875 181 537.81 ₭ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 523 330.56 ₭ 5 931 239 411 419.02 ₭ 527 145 929 476.39 ₭ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 490.52 ₭ 328 540 973 500.71 ₭ 17 815 151 710.86 ₭ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 818.37 ₭ 5 919 022 881 830.97 ₭ 279 657 416 599.88 ₭ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 2 308.16 ₭ 741 833 989 196.54 ₭ 17 398 496 512.55 ₭ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 449.53 ₭ 284 327 490 367.16 ₭ 29 442 706 277.68 ₭ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 3 956.40 ₭ 5 917 424 297 470.00 ₭ 257 623 027 614.90 ₭ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 87 950.84 ₭ 5 716 129 869 371.13 ₭ 1 207 152 718 634.76 ₭ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 70.32 ₭ 241 537 162 404.51 ₭ 726 243 796.25 ₭ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 390.61 ₭ 5 600 519 293 396.87 ₭ 175 124 602 546.08 ₭ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 37 644.23 ₭ 2 674 688 169 566.35 ₭ 425 452 076 351.14 ₭ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 44 598.59 ₭ 5 364 623 218 807.80 ₭ 1 554 799 383 421.03 ₭ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 542.79 ₭ 5 339 444 215 928.89 ₭ 147 958 387 899.90 ₭ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 253 284.56 ₭ 5 256 631 483 851.84 ₭ 741 135 077 389.87 ₭ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1 055.38 ₭ 294 925 496 505.57 ₭ 49 366 117 636.46 ₭ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 537 957.45 ₭ 5 226 289 039 788.39 ₭ 305 398 997 494.97 ₭ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 75 665.17 ₭ 802 520 377 647.46 ₭ 1 361 644 213 077.58 ₭ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 842 738.95 ₭ 5 074 412 957 996.59 ₭ 306 574 947 105.41 ₭ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 12 240.39 ₭ 5 048 716 756 466.86 ₭ 44 782 475 578.47 ₭ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 50 477.47 ₭ 5 047 747 199 255.04 ₭ 746 834 590 866.41 ₭ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 392 389.46 ₭ 6 197 332 811 775.24 ₭ 24 611 097 625.30 ₭ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 5 540.35 ₭ 4 951 578 669 814.36 ₭ 315 426 010 756.46 ₭ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 13 127.53 ₭ 4 888 594 850 427.27 ₭ 288 994 650 461.72 ₭ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 22 113.27 ₭ 4 867 706 752 473.75 ₭ 887 517 385 788.95 ₭ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 4 379.65 ₭ 30 672 167 922 848.70 ₭ 5 104 972 035.80 ₭ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 51 960.52 ₭ 178 294 728 580 052.72 ₭ 760 406 521 862.82 ₭ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 059 298.38 ₭ 65 057 682 671 980.70 ₭ 28 788 825.94 ₭ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 21 722.51 ₭ 55 091 255 516 418.43 ₭ 1 303 477 390 491.63 ₭ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 75 117 364.55 ₭ 714 481 194 256 447.88 ₭ 2 082 270 578 794.07 ₭ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 58 846.72 ₭ 27 768 294 214 858.29 ₭ 80 783 076 360.97 ₭ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 87 928 416.17 ₭ 286 050 588 205 034.44 ₭ 550 143 635 195.06 ₭ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 354 266.85 ₭ 47 540 049 082 747.21 ₭ 0.000000 ₭ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 440.61 ₭ 55 375 854 565 431.44 ₭ 36 540 304 293.48 ₭ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 96 696.87 ₭ 25 041 669 568 212.42 ₭ 758 056 122 965.94 ₭ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 75 528 013.80 ₭ 254 931 033 729 731.16 ₭ 25 177 429 125 998.83 ₭ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 283 579.73 ₭ 16 106 801 753 589.02 ₭ 148 919 530 250.97 ₭ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 450 722 820.06 ₭ 222 302 581 718 759.91 ₭ 5 224 304 372 048.79 ₭ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 2 526.56 ₭ 220 879 030 679 752.50 ₭ 28 669 691 511.20 ₭ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 25 273.32 ₭ 16 027 815 086 920.11 ₭ 726 280 282 389.42 ₭ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 74 931 807.89 ₭ 131 108 454 811 722.89 ₭ 3 680 577 466.80 ₭ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 51 797.49 ₭ 15 790 476 570 386.27 ₭ 1 892 886 918 598.73 ₭ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 78 520 006.82 ₭ 115 868 484 954 942.16 ₭ 559 355 428 923.34 ₭ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 47 883.35 ₭ 53 197 027 743 031.09 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1 118.70 ₭ 2 685 415 594 958.51 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 21 690.32 ₭ 14 086 434 521 712.60 ₭ 349 486 692 593.75 ₭ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 116 419.30 ₭ 11 744 532 720 744.04 ₭ 536 861 527 658.54 ₭ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 449 327 922.56 ₭ 82 893 607 825 598.69 ₭ 695 344 405 820.36 ₭ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 4 673.55 ₭ 4 730 318 364 664.08 ₭ 10 480 524.25 ₭ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 25.31 ₭ 10 643 983 263 297.18 ₭ 8 536 158 383 183.38 ₭ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 75 095 576.00 ₭ 79 293 577 340 695.95 ₭ 525 309 772 069.98 ₭ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 32 625.51 ₭ 12 395 850 792 543.25 ₭ 152 206.78 ₭ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 367.60 ₭ 23 952 889 500 310.91 ₭ 16 992 452 301.43 ₭ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 128.77 ₭ 8 304 174 283 859.91 ₭ 1 572 976 982 971.40 ₭ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 78 271 140.33 ₭ 70 221 902 372 481.97 ₭ 239 305 049 922.36 ₭ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 81.81 ₭ 8 181 214 577 287.95 ₭ 189 722 602 958.69 ₭ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1 220.13 ₭ 8 150 517 273 980.34 ₭ 253 555 627 479.38 ₭ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 84 451 192.77 ₭ 42 979 628 474 447.37 ₭ 76 446 879 045.53 ₭ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 77 968 754.28 ₭ 35 412 779 314 744.42 ₭ 115 994 158 812.88 ₭ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 67 436.21 ₭ 8 006 953 900 445.84 ₭ 84 209 990 350.91 ₭ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 22 794.46 ₭ 7 342 549 132 876.48 ₭ 23 990 311 386.30 ₭ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 3 573 547.28 ₭ 34 781 427 206 971.93 ₭ 996 661 695 742.15 ₭ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 23 440.71 ₭ 34 741 885 167 466.71 ₭ 503 583 145 201.53 ₭ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 71 716.41 ₭ 7 075 895 655 044.10 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 6 727.54 ₭ 6 710 377 891 682.07 ₭ 3 209 468 399 921.50 ₭ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 95.33 ₭ 15 852 757 411 871.18 ₭ 79 972 770 932.50 ₭ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 240 135.89 ₭ 8 177 540 218 555.46 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago