0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 555 646 703.41 FG 10 980 213 963 526 806.00 FG 327 319 804 339 198.25 FG arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 22 926 655.77 FG 2 759 669 493 036 989.50 FG 158 010 699 213 371.06 FG arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 963.63 FG 85 025 089 154 695.17 FG 9 975 851 722 224.64 FG arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 599 504.62 FG 767 202 650 540 900.50 FG 14 091 872 370 890.09 FG arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 737.89 FG 1 045 331 550 331 808.12 FG 565 395 027 644 648.75 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 5 010 193.95 FG 731 151 622 523 209.75 FG 16 657 041 237 382.39 FG arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 349 629.73 FG 632 161 239 411 173.50 FG 20 802 591 284 225.53 FG arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 739.99 FG 310 774 522 416 505.69 FG 59 333 314 983 572.87 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5 427.19 FG 306 983 553 114 564.75 FG 17 243 672 922 349.98 FG arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 019.64 FG 149 050 544 046 291.84 FG 8 531 560 339 589.62 FG arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 50 307.79 FG 127 064 582 267 976.17 FG 2 141 786 372 706.08 FG arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 367.45 FG 118 437 390 751 283.61 FG 3 092 314 817 874.66 FG arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 310.04 FG 115 683 978 503 664.44 FG 2 397 390 472 645.55 FG arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 245 599.76 FG 99 771 304 708 665.27 FG 3 409 422 845 287.87 FG arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.160 FG 94 357 749 909 002.06 FG 5 258 641 545 000.82 FG arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 104 879.95 FG 65 743 991 268 880.39 FG 2 356 069 139 686.44 FG arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 984 121.57 FG 58 990 366 986 594.12 FG 1 911 406 204 052.79 FG arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 39 299.44 FG 58 952 014 020 853.48 FG 1 573 346 939 508.46 FG arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 818.74 FG 96 473 005 121 231.83 FG 1 024 625 285 690.30 FG arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 46 822.77 FG 56 769 028 690 631.70 FG 3 017 565 722 096.50 FG arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 52 295.64 FG 48 391 430 191 049.18 FG 12 589 967 085.81 FG arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 738.81 FG 46 887 080 063 332.38 FG 854 731 629 812.77 FG arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 591 085.84 FG 44 350 832 870 121.27 FG 2 609 098 066 569.11 FG arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16 231.95 FG 43 501 038 935 158.70 FG 6 345 599 998 436.46 FG arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 65 849.92 FG 39 529 363 011 139.22 FG 1 558 518 679 318.89 FG arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.094 FG 39 374 393 984 255.33 FG 9 651 986 391 896.56 FG arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 108 090.06 FG 37 702 485 789 191.95 FG 1 947 251 640 224.09 FG arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 79 659.13 FG 37 565 613 545 671.88 FG 733 343 590 747.72 FG arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 401.55 FG 34 778 192 411 414.00 FG 378 842 561 658.66 FG arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13 696.39 FG 34 514 899 682 394.20 FG 2 077 994 306 798.33 FG arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 341.66 FG 3 198 950 842 097.48 FG 53 941 467 746.56 FG arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 68 695.16 FG 34 481 745 867 831.87 FG 1 377 185 231 669.22 FG arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 136.43 FG 25 543 813 990 362.38 FG 729 815 822 902.42 FG arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 57 572.96 FG 29 804 984 293 201.20 FG 3 318 751 523 314.36 FG arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 871.66 FG 25 840 220 120 938.23 FG 674 444 820 456.15 FG arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 491.42 FG 25 813 208 637 502.16 FG 819 855 013 076.22 FG arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 171 795.03 FG 25 589 657 768 631.52 FG 1 064 036 271 453.20 FG arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 174.91 FG 47 092 673 929 062.09 FG 2 972 075 013 459.77 FG arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 57 030.38 FG 57 030 375 694 684.05 FG 1 743 911 208 270.19 FG arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 726.34 FG 24 590 316 539 829.21 FG 45 479 218 256 584.34 FG arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 332 235.27 FG 24 575 403 152 697.16 FG 588 177 231 133.08 FG arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16 448.49 FG 24 529 646 835 411.76 FG 690 513 960 124.03 FG arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15 408.11 FG 2 160 915 938 724.85 FG 3 471 513 814 730.81 FG arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8 762.90 FG 1 753 150 173 982.68 FG 2 835 386 171 382.87 FG arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 15 109.56 FG 24 255 363 429 612.37 FG 412 861 702 343.75 FG arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 22 001.66 FG 21 976 261 721 443.93 FG 6 339 292 020 315.61 FG arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 363 698.63 FG 21 821 917 675 626.64 FG 25 053 196 606.19 FG arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 379 412.63 FG 20 618 375 348 088.44 FG 1 624 731 014 871.97 FG arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 208 064.89 FG 20 327 494 304 001.10 FG 1 107 526 890 319.10 FG arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 33 869.71 FG 19 981 029 177 859.43 FG 1 347 455 237 070.36 FG arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 15 689.57 FG 19 691 512 752 403.30 FG 1 456 743 265 393.08 FG arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 736.87 FG 19 579 757 537 583.71 FG 56 608 918 478.96 FG arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 622.11 FG 8 618 501 208 023.78 FG 183 448 211 401.98 FG arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5 381.39 FG 19 464 975 866 766.34 FG 2 315 697 980 057.30 FG arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 508.03 FG 19 115 552 915 929.56 FG 455 091 851 519.99 FG arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 487.88 FG 17 928 041 517 968.30 FG 650 229 597 107.34 FG arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 350 077.22 FG 8 388 889 952 980.55 FG 382 309 784 299.22 FG arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6 276.34 FG 17 596 576 619 279.77 FG 2 389 128 106 505.29 FG arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 215.25 FG 17 431 891 643 063.53 FG 199 047 264 673.01 FG arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 41 719.13 FG 16 309 435 237 125.12 FG 1 061 211 023 797.51 FG arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.218 FG 15 420 592 486 170.39 FG 4 330 567 424 558.35 FG arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 45 267.52 FG 15 227 304 140 455.05 FG 1 370 001 988 081.43 FG arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 714.90 FG 794 493 521 965.94 FG 2 319 979 459 648.51 FG arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 555.69 FG 14 854 536 388 819.37 FG 432 758 529 786.08 FG arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4 213.04 FG 14 850 374 268 775.58 FG 2 610 249 588 108.82 FG arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 201 999.28 FG 13 261 750 592 231.11 FG 972 717 668 266.21 FG arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.37 FG 13 184 343 416 852.45 FG 2 176 468 652 098.35 FG arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17 301.11 FG 6 381 563 544 088.15 FG 250 835 741 092.87 FG arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12 509.83 FG 12 509 825 882 706.87 FG 213 689 308 583.16 FG arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 859.55 FG 12 403 374 335 159.69 FG 287 511 772 503.53 FG arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 810.47 FG 784 212 218 890.33 FG 29 162 883 768.37 FG arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 13 833 013.23 FG 12 168 327 701 235.65 FG 607 735 106 832.93 FG arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 67 239.67 FG 11 462 489 623 912.50 FG 112 612 017 758.03 FG arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 3 017.41 FG 10 938 082 709 269.12 FG 425 650 229 028.23 FG arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4 279.71 FG 3 046 446 641 444.04 FG 128 409 613 144.27 FG arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 913.61 FG 550 671 941 967.37 FG 41 977 067 423.09 FG arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 95 218.13 FG 2 412 684 483 335.12 FG 4 511 877 584 245.93 FG arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 49 169.52 FG 10 545 297 284 550.02 FG 1 015 422 082 385.05 FG arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 719.47 FG 10 421 289 533 326.50 FG 929 692 205 462.85 FG arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 174.24 FG 2 351 770 062 997.75 FG 121 706 753 708.34 FG arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11 418.18 FG 10 222 461 301 377.97 FG 734 373 742 142.68 FG arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 486.76 FG 10 009 509 715 921.11 FG 319 910 800 087.47 FG arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 188.69 FG 9 824 648 596 585.14 FG 246 016 321 815.87 FG arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 194.38 FG 9 601 542 401 909.48 FG 547 817 470 716.62 FG arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 717.25 FG 9 335 370 541 225.62 FG 4 117 433 565 341.17 FG arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 10 728.82 FG 9 113 844 868 367.21 FG 186 258 860 372.72 FG arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 305.92 FG 16 052 324 010 912.55 FG 125 878 227 400.56 FG arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 172.63 FG 8 539 404 824 929.72 FG 229 052 099 184.78 FG arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8 662.80 FG 8 489 312 199 938.17 FG 1 260 591 907 759.22 FG arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 429 389.96 FG 8 486 402 716 996.20 FG 287 818 283 695.21 FG arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 70 663.46 FG 8 331 713 976 121.46 FG 12 037 218 913.63 FG arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 9 083.33 FG 8 290 453 555 519.64 FG 326 240 571 335.00 FG arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 828.37 FG 8 209 296 266 456.46 FG 361 983 825 453.44 FG arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 16 665.45 FG 8 169 535 812 652.90 FG 1 770 760 628 819.95 FG arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.009 FG 8 045 527 300 899.08 FG 175 310 047 726.18 FG arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5 141.22 FG 7 889 953 669 915.42 FG 320 981 189 654.16 FG arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 20 966.39 FG 3 401 458 650 731.24 FG 104 807 919 199.03 FG arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 76.07 FG 7 794 830 020 028.25 FG 1 201 277 424 615.91 FG arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 639 238.32 FG 7 717 356 704 739.24 FG 110 790 084 393.85 FG arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 961.03 FG 7 682 919 141 266.88 FG 652 471 780 279.84 FG arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago