0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 235.34 ¥ 52 974 184 709.38 ¥ 15 207 768 229.57 ¥ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 43.72 ¥ 52 507 831 144.10 ¥ 17 587 321 064.17 ¥ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.650 ¥ 52 451 917 306.03 ¥ 1 686 958 581.11 ¥ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 531.76 ¥ 51 952 727 704.01 ¥ 5 727 231 839.32 ¥ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 3.07 ¥ 27 019 444 543.36 ¥ 23 811 263 712.45 ¥ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 135.56 ¥ 51 382 501 713.16 ¥ 5 180 849 980.58 ¥ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 477.32 ¥ 5 329 776 495.84 ¥ 598 927 854.32 ¥ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.88 ¥ 50 748 039 410.81 ¥ 6 948 997 627.74 ¥ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 945.47 ¥ 7 305 463 218.70 ¥ 1 177 862 361.40 ¥ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 21.37 ¥ 48 784 456 421.20 ¥ 9 603 577 661.45 ¥ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 3 139.31 ¥ 48 752 210 336.28 ¥ 3 043 776 829.48 ¥ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 105.88 ¥ 48 662 032 165.26 ¥ 8 163 164 811.90 ¥ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.276 ¥ 47 938 365 664.54 ¥ 1 385 567 861.69 ¥ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 104.73 ¥ 7 714 619 610.17 ¥ 4 040 664 433.75 ¥ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 364.25 ¥ 46 283 243 328.37 ¥ 5 515 969 830.16 ¥ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 61.39 ¥ 45 904 423 494.16 ¥ 2 906 839 416.71 ¥ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.389 ¥ 3 018 486 358.88 ¥ 1 829 490 192.91 ¥ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 62.54 ¥ 45 855 695 776.24 ¥ 3 023 620 012.87 ¥ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 26.42 ¥ 45 808 705 406.52 ¥ 3 220 429 524.65 ¥ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 815.33 ¥ 45 676 803 970.52 ¥ 8 998 962 596.98 ¥ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 64.09 ¥ 45 503 057 017.45 ¥ 8 722 492 636.72 ¥ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.388 ¥ 2 165 733 019.58 ¥ 4 723 814.01 ¥ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.59 ¥ 45 432 764 562.05 ¥ 4 073 985 745.91 ¥ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.39 ¥ 45 285 884 602.55 ¥ 2 788 372 799.55 ¥ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 435.19 ¥ 44 820 630 994.89 ¥ 16 358 021 530.42 ¥ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.016 ¥ 4 905 031 875.85 ¥ 656 259 878.69 ¥ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 52.81 ¥ 44 804 938 867.66 ¥ 2 243 525 779.85 ¥ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 213.32 ¥ 41 377 560 841.27 ¥ 9 212 244 565.08 ¥ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.48 ¥ 44 781 100 023.82 ¥ 1 499 568 234.10 ¥ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.38 ¥ 2 463 708 924.32 ¥ 39 347 126.34 ¥ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.757 ¥ 43 687 543 534.27 ¥ 642 648 525.36 ¥ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.39 ¥ 3 511 196 600.84 ¥ 622 130 396.32 ¥ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 208.67 ¥ 20 205 532 504.95 ¥ 5 376 841 212.23 ¥ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 1 004.90 ¥ 43 403 354 584.12 ¥ 34 830 020.99 ¥ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 409.46 ¥ 43 132 205 544.39 ¥ 6 780 299 561.00 ¥ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 743.47 ¥ 42 427 084 030.42 ¥ 3 770 757 356.91 ¥ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.51 ¥ 2 350 105 015.71 ¥ 127 434 569.10 ¥ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 5.85 ¥ 42 339 697 281.81 ¥ 2 000 433 280.60 ¥ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 16.51 ¥ 5 306 454 656.96 ¥ 124 454 169.24 ¥ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.22 ¥ 2 033 839 049.35 ¥ 210 608 287.19 ¥ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 28.30 ¥ 42 328 262 357.62 ¥ 1 842 817 846.76 ¥ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 629.13 ¥ 40 888 371 801.30 ¥ 8 634 952 373.10 ¥ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.503 ¥ 1 727 753 134.71 ¥ 5 194 935.57 ¥ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.79 ¥ 40 061 391 252.81 ¥ 1 252 693 697.33 ¥ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 269.28 ¥ 19 132 463 192.58 ¥ 3 043 325 305.59 ¥ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 319.02 ¥ 38 373 989 702.34 ¥ 11 121 723 389.52 ¥ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.88 ¥ 38 193 880 353.04 ¥ 1 058 369 511.16 ¥ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 811.78 ¥ 37 601 507 916.37 ¥ 5 301 455 231.39 ¥ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 7.55 ¥ 2 109 648 246.35 ¥ 353 123 567.59 ¥ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 848.09 ¥ 37 384 463 663.95 ¥ 2 184 566 838.52 ¥ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 541.24 ¥ 5 740 553 893.85 ¥ 9 740 054 218.10 ¥ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 6 028.24 ¥ 36 298 070 275.07 ¥ 2 192 978 590.18 ¥ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 87.56 ¥ 36 114 261 322.86 ¥ 320 336 058.40 ¥ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 361.07 ¥ 36 107 325 928.34 ¥ 5 342 224 743.54 ¥ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 806.82 ¥ 44 330 491 779.42 ¥ 176 047 034.12 ¥ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 39.63 ¥ 35 419 417 382.31 ¥ 2 256 291 634.09 ¥ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 93.90 ¥ 34 968 884 262.28 ¥ 2 067 223 976.13 ¥ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 158.18 ¥ 34 819 468 427.63 ¥ 6 348 550 799.15 ¥ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 31.33 ¥ 219 402 818 802.51 ¥ 36 516 664.14 ¥ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 371.68 ¥ 1 275 370 105 122.28 ¥ 5 439 306 890.60 ¥ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 7 577.33 ¥ 465 367 788 768.48 ¥ 205 930.98 ¥ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 155.38 ¥ 394 076 375 105.76 ¥ 9 323 977 830.28 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 537 326.27 ¥ 5 110 795 832 741.66 ¥ 14 894 807 424.31 ¥ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 420.94 ¥ 198 630 955 575.16 ¥ 577 853 991.60 ¥ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 628 965.73 ¥ 2 046 164 637 927.27 ¥ 3 935 263 546.15 ¥ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 534.13 ¥ 340 061 413 363.43 ¥ 0.000000 ¥ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 3.15 ¥ 396 112 156 656.62 ¥ 261 378 516.90 ¥ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 691.69 ¥ 179 126 982 631.51 ¥ 5 422 494 119.35 ¥ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 540 263.71 ¥ 1 823 561 593 077.82 ¥ 180 098 092 001.17 ¥ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 2 028.49 ¥ 115 214 474 422.53 ¥ 1 065 244 712.86 ¥ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 10 377 247.44 ¥ 1 590 165 167 941.64 ¥ 37 370 267 024.91 ¥ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 18.07 ¥ 1 579 982 284 506.31 ¥ 205 078 791.55 ¥ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 180.78 ¥ 114 649 470 430.69 ¥ 5 195 196 557.27 ¥ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 535 998.95 ¥ 937 839 301 965.51 ¥ 26 327 746.81 ¥ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 370.52 ¥ 112 951 750 867.17 ¥ 13 540 116 455.40 ¥ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 561 665.90 ¥ 828 825 411 801.19 ¥ 4 001 156 948.77 ¥ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 342.52 ¥ 380 526 667 306.15 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 8.00 ¥ 19 209 198 145.76 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 155.15 ¥ 100 762 471 329.54 ¥ 2 499 933 023.38 ¥ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 832.77 ¥ 84 010 481 128.40 ¥ 3 840 254 551.66 ¥ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 10 367 269.52 ¥ 592 950 953 561.32 ¥ 4 973 907 389.24 ¥ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 33.43 ¥ 33 836 707 781.83 ¥ 74 968.83 ¥ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.181 ¥ 76 138 078 571.04 ¥ 61 060 477 228.93 ¥ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 537 170.41 ¥ 567 199 371 927.14 ¥ 3 757 623 035.53 ¥ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 233.38 ¥ 88 669 461 258.18 ¥ 1 088.76 ¥ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.63 ¥ 171 338 768 360.04 ¥ 121 549 671.44 ¥ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.921 ¥ 59 401 058 649.95 ¥ 11 251 750 604.77 ¥ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 559 885.72 ¥ 502 308 260 731.71 ¥ 1 711 786 484.70 ¥ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.585 ¥ 58 521 508 619.81 ¥ 1 357 115 479.56 ¥ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 8.73 ¥ 58 301 926 003.66 ¥ 1 813 723 096.85 ¥ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 604 092.60 ¥ 307 440 010 829.94 ¥ 546 836 493.38 ¥ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 557 722.71 ¥ 253 313 154 219.47 ¥ 829 724 376.58 ¥ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 482.38 ¥ 57 274 994 718.29 ¥ 602 367 243.84 ¥ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 163.05 ¥ 52 522 403 404.98 ¥ 171 606 452.97 ¥ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 25 562.14 ¥ 248 796 993 756.00 ¥ 7 129 277 134.51 ¥ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 167.68 ¥ 248 514 143 357.21 ¥ 3 602 209 072.30 ¥ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 513.00 ¥ 50 614 989 334.11 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 48.12 ¥ 48 000 383 551.90 ¥ 22 957 829 898.81 ¥ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.682 ¥ 113 397 255 476.22 ¥ 572 057 750.02 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 8 870.89 ¥ 58 495 225 356.58 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago