8903 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8903

Cryptocurrencies

account_balance
4 551 863 982 674 095.00 ₩

Market Capitalizations

attach_money
134 954 215 834 968.41 ₩

24 Hour Volume

data_usage
58.67 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 509.17 ₩ 233 698 858 372.61 ₩ 52 988 060 791.67 ₩ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 67 691.11 ₩ 232 482 789 274.19 ₩ 72 458 313 215.71 ₩ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 7.54 ₩ 54 808 652 154.12 ₩ 24 376 329.20 ₩ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 2 328.43 ₩ 229 477 129 176.45 ₩ 2 354 817 313.49 ₩ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 273.88 ₩ 68 705 356 244.31 ₩ 970 557 616.67 ₩ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 370.03 ₩ 228 972 493 758.14 ₩ 20 186 984 174.53 ₩ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 244.72 ₩ 227 833 598 053.12 ₩ 27 332 509 316.21 ₩ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 338.59 ₩ 227 256 647 733.89 ₩ 37 428 907 823.07 ₩ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 2 347.98 ₩ 116 997 915 416.56 ₩ 20 332 516 267.84 ₩ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.227 ₩ 226 566 793 857.85 ₩ 3 652 315 324.17 ₩ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 2.50 ₩ 226 341 469 701.52 ₩ 489 644 944.65 ₩ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 19.19 ₩ 255 069 356 854.02 ₩ 515 561 242.45 ₩ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 612.89 ₩ 224 850 976 753.19 ₩ 3 600 968 577.82 ₩ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 153.95 ₩ 220 658 373 930.22 ₩ 11 519 861 610.82 ₩ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 214.41 ₩ 218 875 302 854.29 ₩ 4 781 833 849.52 ₩ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 940.15 ₩ 216 370 796 255.26 ₩ 20 201 133 087.88 ₩ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 191.29 ₩ 212 322 476 198.97 ₩ 71 160 734 230.16 ₩ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 20.18 ₩ 9 691 395 441.82 ₩ 2 232 592.97 ₩ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 1 624.71 ₩ 209 598 931 118.25 ₩ 267 076 826.02 ₩ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 1 797.56 ₩ 208 152 343 903.69 ₩ 59 053 023 949.57 ₩ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 2 728.06 ₩ 207 421 609 283.83 ₩ 39 329 766 975.92 ₩ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 2 315.69 ₩ 203 396 796 522.83 ₩ 1 595 245 516.43 ₩ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 233.99 ₩ 203 236 636 896.81 ₩ 791 874 988.10 ₩ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 1 610.45 ₩ 199 898 214 889.98 ₩ 1 805 151 189.05 ₩ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 5 764.53 ₩ 199 449 567 813.52 ₩ 2 843 979 300.86 ₩ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 213 282.59 ₩ 261 504 707 764.08 ₩ 2 101 523 995 914.52 ₩ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 197.98 ₩ 197 938 556 410.36 ₩ 5 575 219 886.62 ₩ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 533.35 ₩ 197 913 517 822.36 ₩ 8 671 337 595.12 ₩ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 344.73 ₩ 197 701 369 434.91 ₩ 500 343 749.96 ₩ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 2 244.78 ₩ 193 997 971 978.70 ₩ 13 275 610 896.48 ₩ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 3 212.77 ₩ 192 691 374 416.49 ₩ 44 629 883 402.07 ₩ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 148 908.45 ₩ 257 005 104 609.97 ₩ 12 273 548 269.68 ₩ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 388.89 ₩ 191 271 568 195.72 ₩ 125 369 349.55 ₩ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 1 300.53 ₩ 189 154 976 071.24 ₩ 5 432 584 091.05 ₩ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 32.21 ₩ 188 742 842 879.29 ₩ 6 584 801 608.91 ₩ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 8.58 ₩ 21 486 045 289.48 ₩ 4 991 044 005.81 ₩ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 940.40 ₩ 187 174 337 869.21 ₩ 127 831 853.32 ₩ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 4 250.58 ₩ 187 014 296 813.55 ₩ 3 072 672 590.36 ₩ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.580 ₩ 184 528 433 233.41 ₩ 16 417 031 155.34 ₩ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 101.44 ₩ 92 659 910 463.14 ₩ 3 395 160.81 ₩ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 648.06 ₩ 184 429 701 725.63 ₩ 8 626 217 238.23 ₩ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 245.31 ₩ 47 992 337 594.89 ₩ 0.000000 ₩ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 9.73 ₩ 183 960 530 410.42 ₩ 43 672 030 164.83 ₩ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 24.81 ₩ 183 365 367 974.31 ₩ 18 309 558 571.99 ₩ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 42.65 ₩ 39 706 606 690.40 ₩ 3 661 786 492.54 ₩ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 11 797.53 ₩ 182 735 467 317.00 ₩ 7 809 228 471.18 ₩ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 45 435.83 ₩ 246 361 204 610.57 ₩ 36 507 241 678.88 ₩ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 11 105.46 ₩ 182 398 259 019.70 ₩ 8 229 665 925.71 ₩ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 492.30 ₩ 31 017 759 724.63 ₩ 0.000000 ₩ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 2 010.41 ₩ 181 868 920 480.73 ₩ 53 424 291 238.70 ₩ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 220.42 ₩ 181 844 656 937.96 ₩ 744 757 732.96 ₩ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 463.50 ₩ 181 808 043 280.84 ₩ 34 335 472 407.29 ₩ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 341.18 ₩ 248 910 603 101.67 ₩ 4 278 559 098.30 ₩ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 2 611.83 ₩ 180 150 484 706.47 ₩ 1 020 428 017.55 ₩ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 231.66 ₩ 178 742 065 577.43 ₩ 1 385 114 270.94 ₩ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 187.71 ₩ 178 564 218 725.24 ₩ 16 712 635.72 ₩ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 30.62 ₩ 178 500 829 858.25 ₩ 62 041 659 079.93 ₩ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 239.42 ₩ 178 191 943 969.31 ₩ 8 708 734 973.36 ₩ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 2 113.15 ₩ 178 001 758 570.61 ₩ 152 910 928.76 ₩ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 50.58 ₩ 177 186 081 307.33 ₩ 9 798 159 367.95 ₩ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 177.17 ₩ 177 173 239 559.81 ₩ 27 739 230 205.38 ₩ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 10.22 ₩ 176 573 692 912.63 ₩ 2 912 335 108.81 ₩ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 3 304.29 ₩ 173 636 336 567.57 ₩ 3 568 030 601.61 ₩ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 2 390.63 ₩ 173 039 869 857.59 ₩ 10 843 936 859.18 ₩ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 1 294.12 ₩ 172 439 378 985.53 ₩ 2 232 630 565.71 ₩ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 721.85 ₩ 43 317 720 263.22 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 23 343.68 ₩ 171 396 656 849.84 ₩ 8 426 431 978.95 ₩ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 580.84 ₩ 26 902 985 323.96 ₩ 4 177 842 260.12 ₩ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 445.17 ₩ 167 194 339 933.88 ₩ 30 437 499 557.40 ₩ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 7.84 ₩ 167 041 087 753.86 ₩ 10 262 132 385.41 ₩ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 1 439.82 ₩ 26 862 408 235.92 ₩ 3 482 457 510.95 ₩ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 318.04 ₩ 166 891 661 636.66 ₩ 17 812 414 775.56 ₩ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 199.86 ₩ 166 457 795 366.77 ₩ 5 515 356 318.64 ₩ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 297.97 ₩ 165 600 190 470.22 ₩ 11 077 216 796.93 ₩ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 159.04 ₩ 165 986 042 977.44 ₩ 7 754 245 085.37 ₩ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 174.04 ₩ 165 384 985 281.26 ₩ 8 083 741 971.84 ₩ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.003 ₩ 164 056 530 286.83 ₩ 203 677 837.18 ₩ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 794.62 ₩ 41 598 681 515.33 ₩ 242 192 957.87 ₩ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 611.73 ₩ 163 197 894 406.61 ₩ 2 172 518 289.18 ₩ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 1 787.68 ₩ 163 160 787 670.34 ₩ 1 053 499 023.91 ₩ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 77.57 ₩ 201 344 476 759.06 ₩ 1 370 684 837.49 ₩ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 4 854.32 ₩ 162 378 029 585.53 ₩ 11 822 262 279.89 ₩ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 508 237.72 ₩ 176 203 727 386.61 ₩ 237 538 348.57 ₩ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.071 ₩ 161 322 792 493.78 ₩ 4 460 336 123.87 ₩ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 222.02 ₩ 102 859 452 162.47 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 136.56 ₩ 160 988 813 069.60 ₩ 27 995 631 361.78 ₩ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 1 198.87 ₩ 10 945 200 277.77 ₩ 2 846 544 469.21 ₩ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 622.23 ₩ 160 841 165 507.69 ₩ 16 162 418 676.08 ₩ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 283.57 ₩ 101 970 851 240.72 ₩ 174 885 485.35 ₩ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 55.54 ₩ 160 228 646 974.80 ₩ 2 214 142 266.67 ₩ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 193.44 ₩ 160 205 687 705.90 ₩ 15 813 979 452.88 ₩ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 4 101.88 ₩ 159 206 771 531.37 ₩ 16 066 227 755.00 ₩ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 3.82 ₩ 157 605 799 934.52 ₩ 9 969 964 916.11 ₩ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 19.20 ₩ 155 272 692 563.29 ₩ 6 264 817 824.22 ₩ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 8.92 ₩ 13 763 003 004.44 ₩ 2 213 795.23 ₩ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 1 445.61 ₩ 154 847 340 223.07 ₩ 1 363 009 576.17 ₩ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 333.31 ₩ 154 765 134 819.60 ₩ 14 196 805 651.22 ₩ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 910.29 ₩ 154 749 058 415.04 ₩ 239 701 076 124.58 ₩ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 711.36 ₩ 154 720 482 960.20 ₩ 22 490 696 220.31 ₩ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 156.10 ₩ 153 933 440 436.93 ₩ 21 785 027 662.07 ₩ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago