9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
517 393 290 192 353.62 ¥

Market Capitalizations

attach_money
24 620 934 640 586.34 ¥

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 28.45 ¥ 126 185 697 486.92 ¥ 19 515 836 128.40 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.52 ¥ 122 787 200 283.78 ¥ 14 891 777 237.22 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 835.65 ¥ 122 548 625 602.22 ¥ 20 952 856 445.61 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 337.48 ¥ 121 706 876 814.32 ¥ 483 573 403.35 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 79.71 ¥ 120 906 799 458.91 ¥ 15 054 421 796.61 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 46.05 ¥ 118 714 044 109.13 ¥ 10 672 984 423.03 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 778.36 ¥ 117 325 781 360.03 ¥ 6 717 186 187.46 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 11.96 ¥ 8 099 384 118.28 ¥ 1 486 471 829.90 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 850.42 ¥ 6 706 886 194.26 ¥ 85 042 202.31 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.60 ¥ 117 058 326 365.43 ¥ 10 285 765 804.65 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 647.47 ¥ 116 210 620 403.36 ¥ 13 036 973 044.63 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 6.99 ¥ 4 937 705 604.58 ¥ 342 910 135.29 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 284.11 ¥ 52 210 506 741.65 ¥ 4 264 431 306.66 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 229.16 ¥ 115 771 045 719.23 ¥ 2 790 581 550.58 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.36 ¥ 114 227 613 014.45 ¥ 866 374 020.28 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 152.89 ¥ 112 591 679 275.12 ¥ 514 495 432.38 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 58.44 ¥ 111 128 925 282.30 ¥ 25 026 328 662.10 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 108.93 ¥ 109 310 781 023.58 ¥ 2 753 387 377.39 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 153.02 ¥ 107 860 879 398.62 ¥ 1 355 838 449.52 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 428.32 ¥ 106 344 979 388.59 ¥ 1 140 114 327.45 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.58 ¥ 6 592 978 991.01 ¥ 1 065 367 218.46 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 106 184 872 351.12 ¥ 1 846 356 351.53 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 587.24 ¥ 67 439 876 373.45 ¥ 9 038 997 924.00 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 654.17 ¥ 105 773 465 048.46 ¥ 10 649 070 284.78 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 87.27 ¥ 101 552 814 569.78 ¥ 6 775 340 640.86 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 305.85 ¥ 100 593 103 933.41 ¥ 18 479 813 332.86 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 155.80 ¥ 100 491 034 058.63 ¥ 5 166 309 350.06 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.048 ¥ 100 269 449 075.52 ¥ 11 197 178 082.91 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 41.91 ¥ 100 123 624 097.10 ¥ 7 532 585 446.91 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 403 593.50 ¥ 99 495 484 370.30 ¥ 512 583 103.67 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 274.44 ¥ 96 222 318 272.07 ¥ 1 840 365 337.60 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.57 ¥ 55 148 486 742.49 ¥ 10 197 707 577.15 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.22 ¥ 30 357 621 189.23 ¥ 7 250 202 988.08 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 876.30 ¥ 95 167 598 478.45 ¥ 10 340 521 889.63 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 10.23 ¥ 92 924 614 986.05 ¥ 5 821 915 776.43 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 47.04 ¥ 89 765 150 449.51 ¥ 5 457 695 938.71 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 158.30 ¥ 88 649 831 931.28 ¥ 579 022 936.72 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 77.70 ¥ 87 464 076 967.67 ¥ 635 305 026.01 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 312.56 ¥ 85 134 620 816.17 ¥ 4 610 818 208.35 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000230 ¥ 84 924 545 941.87 ¥ 2 527 501 377.30 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.90 ¥ 84 059 070 129.63 ¥ 4 860 227 888.03 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 81 574 698 968.99 ¥ 5 788 202 810.15 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 245.34 ¥ 80 413 913 300.74 ¥ 2 705 035 733.15 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.900 ¥ 80 024 391 435.63 ¥ 11 578 414 262.14 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 164.02 ¥ 80 037 559 079.73 ¥ 2 879 764 145.89 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 20.77 ¥ 78 996 829 037.08 ¥ 2 227 234 074.40 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 714.73 ¥ 78 620 517 843.08 ¥ 16 373 579 487.79 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 21.31 ¥ 78 327 532 976.98 ¥ 11 122 322 257.98 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 437.46 ¥ 89 700 200 484.22 ¥ 18 432 823 547.19 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 97.68 ¥ 78 010 921 533.95 ¥ 2 384 196 465.00 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 404 252.73 ¥ 77 423 576 162.31 ¥ 1 759 847 249.62 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.12 ¥ 77 267 067 163.11 ¥ 25 255 231 299.85 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 290.92 ¥ 3 592 576 287.69 ¥ 1 547 594.38 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 288.45 ¥ 76 094 690 997.51 ¥ 4 055 179 304.84 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 152.79 ¥ 75 722 068 336.31 ¥ 5 130 226 682.52 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.48 ¥ 75 449 435 706.76 ¥ 2 904 187 105.37 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 2 025.67 ¥ 42 539 145 706.24 ¥ 92 954 169 644.17 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 148.28 ¥ 74 859 853 849.16 ¥ 3 817 457 966.85 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 306.45 ¥ 74 602 413 583.26 ¥ 189 522 661.67 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 171.13 ¥ 5 472 547 454.91 ¥ 53 767 535.52 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 119.14 ¥ 72 064 833 166.43 ¥ 10 072 045 424.55 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 20.65 ¥ 71 023 800 250.36 ¥ 1 728 144 762.64 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 65.81 ¥ 5 519 678 571.31 ¥ 143 252 851.14 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 292.07 ¥ 70 082 001 560.48 ¥ 9 795 711 706.27 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 10.27 ¥ 68 794 850 148.44 ¥ 2 727 270 746.05 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 35.28 ¥ 67 335 595 124.57 ¥ 7 233 165 668.98 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 25 918.16 ¥ 67 117 354 151.92 ¥ 709 933 619.31 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 50 910.03 ¥ 30 005 761 894.59 ¥ 7 034 463 094.54 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.48 ¥ 66 819 759 576.82 ¥ 652 057 846.20 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 152.87 ¥ 64 968 963 940.01 ¥ 9 705 512 693.47 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000061 ¥ 66 217 794 514.23 ¥ 3 102 648 054.81 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 139.63 ¥ 64 752 383 258.83 ¥ 885 711 523.68 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 685.85 ¥ 64 553 638 882.34 ¥ 1 097 915 086.72 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 153.82 ¥ 64 089 442 793.86 ¥ 2 823 119 159.73 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 777.18 ¥ 63 576 376 899.54 ¥ 2 464 892 479.63 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 92.43 ¥ 63 382 043 480.94 ¥ 1 888 960 444.29 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 7 176.64 ¥ 63 044 792 393.16 ¥ 3 822 535 154.40 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 21.86 ¥ 62 052 985 595.60 ¥ 21 698 483 192.53 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 12.23 ¥ 61 872 351 763.60 ¥ 21 544 428 264.29 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 56.25 ¥ 60 905 297 288.88 ¥ 2 102 245 960.63 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.30 ¥ 64 916 308 828.87 ¥ 6 639 553 818.66 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.44 ¥ 60 831 818 175.25 ¥ 1 343 610 509.26 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.118 ¥ 60 745 825 397.50 ¥ 23 405 072 187.22 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 561.86 ¥ 60 579 209 950.10 ¥ 12 976 559 137.11 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 417.63 ¥ 30 489 042 377.38 ¥ 6 901 928 716.41 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 32.76 ¥ 59 949 004 161.07 ¥ 14 764 409 163.08 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 115.89 ¥ 9 284 938 799.57 ¥ 1 314 555 638.23 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 280.70 ¥ 57 618 824 972.01 ¥ 4 030 996 898.52 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 149.84 ¥ 56 206 017 991.57 ¥ 4 804 473 300.73 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 14.08 ¥ 3 729 933 213.07 ¥ 1 671 387 998.11 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 56.07 ¥ 56 070 206 210.63 ¥ 16 234 590 598.33 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 43.40 ¥ 55 154 604 387.52 ¥ 3 702 143 734.34 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 133.96 ¥ 55 088 088 147.07 ¥ 271 049 511.08 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 54 937 772 894.07 ¥ 2 989 566 633.35 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 99.38 ¥ 54 753 247 184.51 ¥ 4 479 088 021.94 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 112.06 ¥ 54 630 396 334.26 ¥ 689 602 513.46 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.05 ¥ 54 421 704 142.97 ¥ 2 295 906 106.00 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.843 ¥ 54 251 601 516.94 ¥ 29 743 531 543.10 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 61.41 ¥ 53 693 979 849.04 ¥ 5 370 112 233.32 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 280.45 ¥ 53 300 037 379.42 ¥ 21 147 265 199.77 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago