0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 8.41 ៛ 22 447 527 185.34 ៛ 140 866.83 ៛ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 3.31 ៛ 143 492 595 777.15 ៛ 3 966 584 435.07 ៛ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 1 054.35 ៛ 143 342 954 960.21 ៛ 6 806 882 249.02 ៛ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 973.02 ៛ 128 319 628 703.37 ៛ 12 404 418 771.50 ៛ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 4 023.16 ៛ 143 040 131 531.83 ៛ 18 629 818 861.59 ៛ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 1 297 812.92 ៛ 183 241 829 264.10 ៛ 7 495 032 793.41 ៛ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 22.51 ៛ 142 272 391 230.71 ៛ 25 405 368 303.72 ៛ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 16 007 184.44 ៛ 142 271 855 936.77 ៛ 0.000000 ៛ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 157.23 ៛ 142 115 228 125.25 ៛ 22 106 597 268.13 ៛ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 716.58 ៛ 142 076 847 952.30 ៛ 5 358 839 698.10 ៛ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 6 761.51 ៛ 141 972 896 284.20 ៛ 7 683 444 185.66 ៛ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 365.02 ៛ 141 553 109 117.76 ៛ 2 967 017 585.91 ៛ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 569.59 ៛ 141 127 522 262.85 ៛ 297 542 934.78 ៛ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 17.55 ៛ 175 453 737 125.75 ៛ 0.000000 ៛ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 14 044.06 ៛ 140 440 563 049.33 ៛ 3 750 885 126.23 ៛ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 12 846.28 ៛ 140 603 320 580.16 ៛ 1 974 787 886.01 ៛ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 704.15 ៛ 140 508 227 423.04 ៛ 30 483 275 278.22 ៛ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.019 ៛ 139 168 422 916.50 ៛ 24 544 692 120.30 ៛ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 2 177.82 ៛ 139 111 375 876.71 ៛ 323 973 576.12 ៛ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 40.69 ៛ 9 247 029 732.08 ៛ 1 368 939 790.93 ៛ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 208.92 ៛ 21 413 983 257.73 ៛ 44 630 635.26 ៛ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 59 942.69 ៛ 139 056 216 452.39 ៛ 5 903 257 782.71 ៛ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 347.59 ៛ 139 018 093 864.49 ៛ 7 427 469 038.86 ៛ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 39.11 ៛ 7 267 319 556.69 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 170.79 ៛ 137 907 729 219.48 ៛ 11 330 124 083.50 ៛ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 6 564.88 ៛ 137 862 382 175.79 ៛ 2 681 218 919.66 ៛ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 110.40 ៛ 7 728 356 554.57 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 1 575.93 ៛ 137 850 175 059.12 ៛ 9 621 872 331.47 ៛ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 636.76 ៛ 57 635 794 701.79 ៛ 378 328.05 ៛ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 73 927.66 ៛ 137 184 535 033.53 ៛ 7 231 193 252.96 ៛ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 1 151.96 ៛ 24 275 242 055.40 ៛ 23 252 311 436.95 ៛ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 13.79 ៛ 136 986 122 096.63 ៛ 25 763 009 051.27 ៛ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 266.68 ៛ 136 204 613 069.46 ៛ 32 483 419 192.91 ៛ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 13.66 ៛ 135 911 280 040.39 ៛ 1 491 067 304.37 ៛ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 190.89 ៛ 134 452 330 372.37 ៛ 4 534 020 159.06 ៛ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 51.03 ៛ 134 299 948 689.47 ៛ 2 268 772 927.24 ៛ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 197.59 ៛ 133 661 564 382.34 ៛ 2 215 247 558.10 ៛ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 1 880.45 ៛ 133 609 238 393.61 ៛ 19 577 824 427.64 ៛ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 3 933.64 ៛ 29 937 400 228.15 ៛ 312 362 124.88 ៛ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 195.43 ៛ 132 139 276 964.55 ៛ 14 297 387 180.16 ៛ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 177 285.14 ៛ 131 464 291 431.24 ៛ 95 157 553.39 ៛ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 267.26 ៛ 130 605 064 163.75 ៛ 1 487 251 825.76 ៛ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 848.79 ៛ 9 292 815 475.32 ៛ 616 360 785.06 ៛ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 491.29 ៛ 59 323 882 373.85 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ៛ 129 802 332 543.03 ៛ 2 431 900 736.59 ៛ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 4 586.33 ៛ 129 676 260 758.47 ៛ 1 676 021 422.22 ៛ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 105.64 ៛ 29 263 457 109.35 ៛ 0.000000 ៛ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 375.79 ៛ 129 552 740 675.84 ៛ 2 976 290 647.83 ៛ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 21.42 ៛ 128 533 126 464.95 ៛ 29 014 142 951.05 ៛ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 1 277.75 ៛ 127 774 490 185.56 ៛ 4 028 348 501.15 ៛ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 133.73 ៛ 127 043 999 098.02 ៛ 19 684 975 785.08 ៛ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 16.27 ៛ 5 891 485 340.82 ៛ 1 547 410 010.02 ៛ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 3 435.03 ៛ 126 818 423 012.29 ៛ 23 435 977 629.54 ៛ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000402 ៛ 126 286 984 799.51 ៛ 3 886 761 241.89 ៛ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 83.93 ៛ 125 896 872 236.17 ៛ 3 906 989 718.11 ៛ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 14.37 ៛ 9 096 197 584.26 ៛ 68 461 277.47 ៛ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 1 516.16 ៛ 28 651 000 347.76 ៛ 0.000000 ៛ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 1 380.05 ៛ 125 890 050 257.03 ៛ 9 576 807 021.43 ៛ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 5.75 ៛ 8 624 756 565.09 ៛ 238 483 511.76 ៛ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 169.09 ៛ 125 384 998 413.15 ៛ 17 217 669 177.95 ៛ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 152.07 ៛ 124 809 879 409.99 ៛ 941 268 107.00 ៛ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.318 ៛ 124 017 330 448.42 ៛ 45 879 125 868.97 ៛ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 342.36 ៛ 123 946 088 057.33 ៛ 249 338 306.90 ៛ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 681.49 ៛ 123 865 041 335.14 ៛ 2 648 763 202.93 ៛ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 247.42 ៛ 123 671 220 656.78 ៛ 22 366 206 779.03 ៛ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 25.00 ៛ 99 615 610 107.05 ៛ 1 091 794 372.57 ៛ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 178 596.52 ៛ 122 705 397 449.61 ៛ 4 314 372 554.32 ៛ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 1 827.58 ៛ 54 880 053 206.38 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 1 227.47 ៛ 122 012 626 473.32 ៛ 2 726 819 523.64 ៛ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 1 412.89 ៛ 121 521 922 921.88 ៛ 17 445 161 052.51 ៛ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 3 923.03 ៛ 4 872 152 863.58 ៛ 42 835 589.42 ៛ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 1 141 276.65 ៛ 121 401 505 934.19 ៛ 12 830 134 418.93 ៛ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 53 834.04 ៛ 120 387 397 603.81 ៛ 588 593 921.26 ៛ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 199.71 ៛ 120 187 656 493.99 ៛ 15 223 260 555.46 ៛ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 4 440.77 ៛ 91 590 418 976.59 ៛ 14 777 380 828.06 ៛ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 17.66 ៛ 119 997 550 675.06 ៛ 32 262 282 424.59 ៛ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 126.21 ៛ 119 514 884 582.23 ៛ 940 447 054.64 ៛ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 137.09 ៛ 119 204 144 438.23 ៛ 2 994 257 205.30 ៛ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 218.27 ៛ 118 670 637 495.49 ៛ 1 133 028 104.94 ៛ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ៛ 118 623 374 662.97 ៛ 1 926 571 183.83 ៛ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 692.99 ៛ 89 150 464 682.32 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 14.36 ៛ 7 021 454 623.25 ៛ 1 552 300 101.27 ៛ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 102 264.46 ៛ 118 422 245 008.71 ៛ 658 306 901.10 ៛ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 26.77 ៛ 163 594 404 550.09 ៛ 1 462 266 075.58 ៛ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 146.08 ៛ 83 957 063 009.52 ៛ 2 099 390 630.81 ៛ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 22.67 ៛ 118 365 584 346.50 ៛ 12 162 699 347.51 ៛ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 557.23 ៛ 118 333 209 125.11 ៛ 10 608 519 680.30 ៛ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 5 330.97 ៛ 117 825 653 876.49 ៛ 3 029 795 893.14 ៛ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 171.94 ៛ 3 996 158 419.01 ៛ 678 418 659.10 ៛ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 670.32 ៛ 150 442 019 155.08 ៛ 0.000000 ៛ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 4 592.92 ៛ 116 913 013 933.32 ៛ 393 549 713.89 ៛ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 3 135.42 ៛ 116 505 466 081.68 ៛ 640 300 095.96 ៛ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 4 019.45 ៛ 115 963 692 268.63 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 61.09 ៛ 115 182 183 241.46 ៛ 2 631 826 985.67 ៛ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 6.96 ៛ 20 616 290 644.62 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 295.33 ៛ 114 953 797 868.74 ៛ 6 854 177.28 ៛ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 211.74 ៛ 113 763 505 386.62 ៛ 7 282 110 573.43 ៛ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 182.26 ៛ 140 356 968 649.97 ៛ 11 292 842 671.79 ៛ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 3 268.63 ៛ 93 482 992 958.14 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 9 304.59 ៛ 112 482 953 491.90 ៛ 22 731 808 514.64 ៛ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago