9543 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9543

Cryptocurrencies

account_balance
35 583 555 828 317.12 TJS

Market Capitalizations

attach_money
2 405 934 976 897.91 TJS

24 Hour Volume

data_usage
58.84 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.019 TJS 51 191 575.09 TJS 321.25 TJS arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.008 TJS 327 234 796.58 TJS 9 045 793.92 TJS arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 2.40 TJS 326 893 540.77 TJS 15 523 091.74 TJS arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 2.22 TJS 292 632 852.37 TJS 28 288 271.12 TJS arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 9.17 TJS 326 202 952.09 TJS 42 485 293.07 TJS arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 2 959.66 TJS 417 882 904.69 TJS 17 092 418.73 TJS arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 0.051 TJS 324 452 120.69 TJS 57 936 930.36 TJS arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 36 504.38 TJS 324 450 899.96 TJS 0.000000 TJS arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 0.359 TJS 324 093 710.31 TJS 50 414 084.58 TJS arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 1.63 TJS 324 006 184.34 TJS 12 220 831.39 TJS arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 15.42 TJS 323 769 122.61 TJS 17 522 090.82 TJS arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 0.832 TJS 322 811 798.18 TJS 6 766 282.20 TJS arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 1.30 TJS 321 841 247.56 TJS 678 546.52 TJS arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 0.040 TJS 400 122 164.26 TJS 0.000000 TJS arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 32.03 TJS 320 274 637.40 TJS 8 553 891.75 TJS arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 29.30 TJS 320 645 805.87 TJS 4 503 502.84 TJS arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 1.61 TJS 320 428 945.97 TJS 69 517 094.81 TJS arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.000042 TJS 317 373 522.43 TJS 55 974 158.73 TJS arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 4.97 TJS 317 243 426.68 TJS 738 821.59 TJS arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 0.093 TJS 21 087 846.92 TJS 3 121 866.54 TJS arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 0.476 TJS 48 834 578.66 TJS 101 780.14 TJS arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 136.70 TJS 317 117 635.64 TJS 13 462 376.57 TJS arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 0.793 TJS 317 030 697.09 TJS 16 938 339.62 TJS arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 0.089 TJS 16 573 118.80 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 0.389 TJS 314 498 511.05 TJS 25 838 342.60 TJS arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 14.97 TJS 314 395 097.14 TJS 6 114 518.47 TJS arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 0.252 TJS 17 624 513.46 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 3.59 TJS 314 367 258.81 TJS 21 942 675.29 TJS arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 1.45 TJS 131 438 402.47 TJS 862.78 TJS arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 168.59 TJS 312 849 267.05 TJS 16 490 732.78 TJS arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 2.63 TJS 55 359 677.99 TJS 53 026 885.20 TJS arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.031 TJS 312 396 786.44 TJS 58 752 529.92 TJS arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 0.608 TJS 310 614 555.48 TJS 74 078 422.06 TJS arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.031 TJS 309 945 609.64 TJS 3 400 378.28 TJS arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 0.435 TJS 306 618 475.62 TJS 10 339 830.82 TJS arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 0.116 TJS 306 270 969.26 TJS 5 173 935.58 TJS arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 0.451 TJS 304 815 134.15 TJS 5 051 871.01 TJS arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 4.29 TJS 304 695 804.76 TJS 44 647 219.32 TJS arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 8.97 TJS 68 272 227.02 TJS 712 341.68 TJS arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 0.446 TJS 301 343 558.42 TJS 32 605 184.68 TJS arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 404.30 TJS 299 804 254.23 TJS 217 006.76 TJS arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 0.609 TJS 297 844 786.85 TJS 3 391 677.08 TJS arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 1.94 TJS 21 192 261.28 TJS 1 405 610.48 TJS arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 1.12 TJS 135 288 085.60 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 TJS 296 014 157.77 TJS 5 545 948.48 TJS arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 10.46 TJS 295 726 651.13 TJS 3 822 166.06 TJS arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 0.241 TJS 66 735 300.05 TJS 0.000000 TJS arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 0.857 TJS 295 444 963.64 TJS 6 787 429.41 TJS arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 0.049 TJS 293 119 733.91 TJS 66 166 739.23 TJS arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 2.91 TJS 291 389 664.24 TJS 9 186 646.85 TJS arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 0.305 TJS 289 723 779.66 TJS 44 891 577.94 TJS arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.037 TJS 13 435 529.52 TJS 3 528 867.79 TJS arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 7.83 TJS 289 209 353.50 TJS 53 445 735.86 TJS arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000001 TJS 287 997 408.91 TJS 8 863 757.17 TJS arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 0.191 TJS 287 107 757.40 TJS 8 909 888.20 TJS arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 0.033 TJS 20 743 874.27 TJS 156 125.91 TJS arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 3.46 TJS 65 338 592.70 TJS 0.000000 TJS arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 3.15 TJS 287 092 199.88 TJS 21 839 903.87 TJS arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.013 TJS 19 668 753.25 TJS 543 861.54 TJS arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 0.386 TJS 285 940 429.39 TJS 39 264 886.39 TJS arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 0.347 TJS 284 628 870.77 TJS 2 146 561.47 TJS arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.000725 TJS 282 821 463.24 TJS 104 627 324.77 TJS arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 0.781 TJS 282 658 995.00 TJS 568 615.89 TJS arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 1.55 TJS 282 474 167.99 TJS 6 040 503.23 TJS arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 0.564 TJS 282 032 160.03 TJS 51 006 123.95 TJS arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 0.057 TJS 227 173 351.58 TJS 2 489 836.55 TJS arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 407.29 TJS 279 829 600.66 TJS 9 838 924.56 TJS arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 4.17 TJS 125 153 935.30 TJS 0.000000 TJS arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 2.80 TJS 278 249 736.78 TJS 6 218 510.63 TJS arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 3.22 TJS 277 130 687.56 TJS 39 783 681.50 TJS arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 8.95 TJS 11 110 942.29 TJS 97 686.54 TJS arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 2 602.68 TJS 276 856 076.68 TJS 29 259 115.45 TJS arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 122.77 TJS 274 543 403.11 TJS 1 342 288.16 TJS arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 0.455 TJS 274 087 893.61 TJS 34 716 638.47 TJS arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 10.13 TJS 208 871 907.02 TJS 33 699 809.97 TJS arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 0.040 TJS 273 654 357.38 TJS 73 574 119.76 TJS arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 0.288 TJS 272 553 637.58 TJS 2 144 689.06 TJS arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 0.313 TJS 271 844 994.83 TJS 6 828 402.14 TJS arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 0.498 TJS 270 628 332.50 TJS 2 583 870.06 TJS arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 TJS 270 520 549.63 TJS 4 393 544.67 TJS arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 1.58 TJS 203 307 592.41 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 0.033 TJS 16 012 423.94 TJS 3 540 019.64 TJS arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 233.21 TJS 270 061 873.55 TJS 1 501 268.58 TJS arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 0.061 TJS 373 076 961.95 TJS 3 334 697.09 TJS arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 0.333 TJS 191 464 042.36 TJS 4 787 659.34 TJS arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 0.052 TJS 269 932 658.94 TJS 27 737 030.09 TJS arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 1.27 TJS 269 858 827.26 TJS 24 192 724.10 TJS arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 12.16 TJS 268 701 347.76 TJS 6 909 448.10 TJS arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.392 TJS 9 113 237.38 TJS 1 547 133.43 TJS arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 1.53 TJS 343 082 953.30 TJS 0.000000 TJS arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 10.47 TJS 266 620 072.80 TJS 897 489.94 TJS arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 7.15 TJS 265 690 660.12 TJS 1 460 204.07 TJS arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 9.17 TJS 264 455 145.19 TJS 0.000000 TJS arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 0.139 TJS 262 672 914.23 TJS 6 001 880.19 TJS arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.016 TJS 47 015 441.03 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 0.673 TJS 262 152 081.49 TJS 15 630.95 TJS arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 0.483 TJS 259 437 620.05 TJS 16 606 849.71 TJS arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 0.416 TJS 320 084 000.41 TJS 25 753 322.35 TJS arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 7.45 TJS 213 187 921.08 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 21.22 TJS 256 517 322.07 TJS 51 839 878.53 TJS arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago