0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 55.22 ¥ 25 345 518 707.92 ¥ 5 746 754 158.08 ¥ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 7 341.35 ¥ 25 213 631 447.97 ¥ 7 858 376 142.45 ¥ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.817 ¥ 5 944 204 127.49 ¥ 2 643 704.43 ¥ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 252.53 ¥ 24 887 656 324.40 ¥ 255 388 779.77 ¥ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 29.70 ¥ 7 451 353 866.90 ¥ 105 260 617.88 ¥ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 40.13 ¥ 24 832 926 718.43 ¥ 2 189 354 233.97 ¥ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 26.54 ¥ 24 709 409 202.77 ¥ 2 964 313 266.37 ¥ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 36.72 ¥ 24 646 836 774.25 ¥ 4 059 305 595.47 ¥ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 254.65 ¥ 12 688 863 243.18 ¥ 2 205 137 735.95 ¥ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.025 ¥ 24 572 019 531.06 ¥ 396 107 311.01 ¥ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.271 ¥ 24 547 582 280.23 ¥ 53 103 832.82 ¥ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 2.08 ¥ 27 663 229 512.46 ¥ 55 914 552.63 ¥ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 66.47 ¥ 24 385 932 723.33 ¥ 390 538 563.57 ¥ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 16.70 ¥ 23 931 229 204.34 ¥ 1 249 372 247.70 ¥ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 23.25 ¥ 23 737 848 450.89 ¥ 518 607 836.32 ¥ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 101.96 ¥ 23 466 225 306.04 ¥ 2 190 888 736.75 ¥ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 20.75 ¥ 23 027 169 794.87 ¥ 7 717 648 829.18 ¥ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 2.19 ¥ 1 051 068 225.95 ¥ 242 133.09 ¥ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 176.21 ¥ 22 731 791 104.21 ¥ 28 965 484.63 ¥ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 194.95 ¥ 22 574 903 288.99 ¥ 6 404 522 185.93 ¥ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 295.87 ¥ 22 495 652 375.63 ¥ 4 265 460 908.14 ¥ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 251.15 ¥ 22 059 146 318.90 ¥ 173 010 366.25 ¥ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 25.38 ¥ 22 041 776 406.07 ¥ 85 881 815.88 ¥ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 174.66 ¥ 21 679 712 003.97 ¥ 195 775 424.63 ¥ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 625.19 ¥ 21 631 054 543.90 ¥ 308 440 234.06 ¥ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 23 131.30 ¥ 28 361 167 482.80 ¥ 227 918 168 383.50 ¥ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 21.47 ¥ 21 467 179 683.52 ¥ 604 653 531.13 ¥ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 57.84 ¥ 21 464 464 154.63 ¥ 940 439 122.26 ¥ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 37.39 ¥ 21 441 455 865.42 ¥ 54 264 158.43 ¥ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 243.45 ¥ 21 039 808 505.38 ¥ 1 439 789 850.40 ¥ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 348.44 ¥ 20 898 103 093.60 ¥ 4 840 278 436.00 ¥ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 16 149.68 ¥ 27 873 168 625.14 ¥ 1 331 112 395.88 ¥ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 42.18 ¥ 20 744 119 777.72 ¥ 13 596 776.71 ¥ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 141.05 ¥ 20 514 567 414.22 ¥ 589 184 143.52 ¥ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 3.49 ¥ 20 469 870 022.03 ¥ 714 146 459.80 ¥ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.930 ¥ 2 330 242 289.74 ¥ 541 297 463.33 ¥ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 101.99 ¥ 20 299 759 764.09 ¥ 13 863 844.49 ¥ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 460.99 ¥ 20 282 402 710.67 ¥ 333 242 880.02 ¥ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.063 ¥ 20 012 801 471.22 ¥ 1 780 488 673.22 ¥ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 11.00 ¥ 10 049 315 219.05 ¥ 368 217.94 ¥ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 70.28 ¥ 20 002 093 668.47 ¥ 935 545 650.13 ¥ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 26.60 ¥ 5 204 949 218.92 ¥ 0.000000 ¥ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 1.05 ¥ 19 951 210 277.64 ¥ 4 736 395 655.78 ¥ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 2.69 ¥ 19 886 662 676.67 ¥ 1 985 740 377.82 ¥ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 4.63 ¥ 4 306 330 590.18 ¥ 397 134 494.78 ¥ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 1 279.49 ¥ 19 818 347 585.16 ¥ 846 940 150.62 ¥ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 4 927.69 ¥ 26 718 797 703.36 ¥ 3 959 347 441.36 ¥ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 1 204.43 ¥ 19 781 776 079.13 ¥ 892 538 171.27 ¥ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 53.39 ¥ 3 363 992 510.93 ¥ 0.000000 ¥ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 218.04 ¥ 19 724 367 326.97 ¥ 5 794 064 988.07 ¥ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 23.91 ¥ 19 721 735 854.65 ¥ 80 771 772.64 ¥ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 50.27 ¥ 19 717 764 966.05 ¥ 3 723 810 909.07 ¥ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 37.00 ¥ 26 995 289 542.47 ¥ 464 025 799.80 ¥ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 283.26 ¥ 19 537 996 514.68 ¥ 110 669 250.12 ¥ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 25.12 ¥ 19 385 248 171.65 ¥ 150 220 843.66 ¥ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 20.36 ¥ 19 365 960 012.74 ¥ 1 812 548.10 ¥ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 3.32 ¥ 19 359 085 252.09 ¥ 6 728 650 887.86 ¥ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 25.97 ¥ 19 325 585 417.60 ¥ 944 495 008.35 ¥ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 229.18 ¥ 19 304 959 096.98 ¥ 16 583 764.39 ¥ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 5.49 ¥ 19 216 495 834.99 ¥ 1 062 647 174.63 ¥ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 19.22 ¥ 19 215 103 099.25 ¥ 3 008 423 674.00 ¥ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 1.11 ¥ 19 150 080 014.12 ¥ 315 853 678.10 ¥ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 358.36 ¥ 18 831 512 689.00 ¥ 386 966 316.37 ¥ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 259.27 ¥ 18 766 823 634.62 ¥ 1 176 065 670.35 ¥ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 140.35 ¥ 18 701 698 144.76 ¥ 242 137 168.17 ¥ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 78.29 ¥ 4 697 969 416.54 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 2 531.71 ¥ 18 588 611 013.82 ¥ 913 878 188.58 ¥ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 62.99 ¥ 2 917 729 776.58 ¥ 453 102 680.52 ¥ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 48.28 ¥ 18 132 853 964.98 ¥ 3 301 061 116.97 ¥ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.850 ¥ 18 116 233 190.61 ¥ 1 112 966 790.55 ¥ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 156.15 ¥ 2 913 329 039.02 ¥ 377 685 593.37 ¥ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 34.49 ¥ 18 100 027 367.12 ¥ 1 931 823 266.37 ¥ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 21.68 ¥ 18 052 972 941.02 ¥ 598 161 102.40 ¥ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 32.32 ¥ 17 959 962 469.76 ¥ 1 201 365 755.54 ¥ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 17.25 ¥ 18 001 809 623.01 ¥ 840 976 995.97 ¥ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 18.88 ¥ 17 936 622 658.94 ¥ 876 712 170.54 ¥ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000376 ¥ 17 792 546 726.57 ¥ 22 089 626.23 ¥ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 86.18 ¥ 4 511 533 209.51 ¥ 26 266 735.69 ¥ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 66.34 ¥ 17 699 424 441.27 ¥ 235 617 766.07 ¥ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 193.88 ¥ 17 695 400 076.39 ¥ 114 255 924.93 ¥ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 8.41 ¥ 21 836 564 534.25 ¥ 148 655 917.42 ¥ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 526.47 ¥ 17 610 507 022.90 ¥ 1 282 168 735.75 ¥ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 55 120.29 ¥ 19 109 955 863.64 ¥ 25 761 925.84 ¥ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.008 ¥ 17 496 062 597.99 ¥ 483 740 200.78 ¥ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 24.08 ¥ 11 155 493 814.67 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 14.81 ¥ 17 459 841 275.37 ¥ 3 036 231 342.17 ¥ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 130.02 ¥ 1 187 048 068.33 ¥ 308 718 436.19 ¥ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 67.48 ¥ 17 443 828 342.88 ¥ 1 752 874 993.80 ¥ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 30.75 ¥ 11 059 121 708.09 ¥ 18 966 987.56 ¥ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 6.02 ¥ 17 377 398 408.04 ¥ 240 132 042.72 ¥ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 20.98 ¥ 17 374 908 389.12 ¥ 1 715 085 451.68 ¥ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 444.86 ¥ 17 266 572 179.15 ¥ 1 742 442 727.22 ¥ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.415 ¥ 17 092 940 797.98 ¥ 1 081 280 131.44 ¥ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 2.08 ¥ 16 839 906 542.97 ¥ 679 443 016.84 ¥ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.967 ¥ 1 492 649 354.62 ¥ 240 094.41 ¥ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 156.78 ¥ 16 793 775 484.51 ¥ 147 823 506.51 ¥ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 36.15 ¥ 16 784 859 999.83 ¥ 1 539 696 880.56 ¥ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 98.72 ¥ 16 783 116 453.39 ¥ 25 996 481 760.89 ¥ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 77.15 ¥ 16 780 017 338.01 ¥ 2 439 200 455.56 ¥ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 16.93 ¥ 16 694 659 621.09 ¥ 2 362 668 050.70 ¥ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago