9543 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9543

Cryptocurrencies

account_balance
33 663 082 161 177 668.00 FG

Market Capitalizations

attach_money
2 276 084 694 641 820.00 FG

24 Hour Volume

data_usage
58.84 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 38.07 FG 6 330 587 981 632.01 FG 31 936 063 195.16 FG arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 1 416.71 FG 2 532 397 525 093.88 FG 73 375 961 781.47 FG arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 31 201.15 FG 2 415 469 568 164.86 FG 597 536 761.57 FG arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 4 308.78 FG 989 906 120 618.68 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 30 321 911.13 FG 8 990 727 102 475.48 FG 1 931 131 906.98 FG arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 2 320.39 FG 2 356 561 704 876.77 FG 487 322 071.46 FG arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.003 FG 2 319 478 616 521.75 FG 6 429 181 573.34 FG arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 5 205 007.20 FG 8 238 735 371 720.74 FG 1 939 799 185 693.50 FG arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 8.44 FG 4 179 744 691 951.63 FG 2 075 262.82 FG arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 860.78 FG 170 455 002 373.80 FG 21 955 368 877.72 FG arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 556.77 FG 2 258 655 033 843.42 FG 273 619 712 103.05 FG arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 1 530 168.78 FG 6 862 862 086 530.13 FG 112 974 607 311.92 FG arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 322 408.67 FG 2 182 399 128 258.41 FG 5 169 167 085.31 FG arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.019 FG 2 150 213 304 144.13 FG 16 039 497 918.15 FG arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 8 658.54 FG 2 114 590 905 586.63 FG 76 447 246 553.36 FG arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 195.39 FG 1 656 907 338 253.74 FG 0.000000 FG arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 2.09 FG 134 360 772 409.54 FG 127 042 553.46 FG arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 32 301 188.76 FG 5 404 293 198 937.35 FG 22 972 820 743.19 FG arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.305 FG 2 058 808 362 051.64 FG 492 573 893 053.14 FG arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 213.46 FG 1 985 701 593 985.04 FG 30 805 696 192.99 FG arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 2 685.32 FG 1 744 173 676 619.51 FG 156 295.94 FG arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 31 876 587.12 FG 5 297 107 202 953.85 FG 6 136 890 791.14 FG arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 32 678 261.14 FG 4 976 239 704 436.27 FG 1 398 848 702.18 FG arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 3 645.69 FG 1 972 636 902 825.56 FG 77 705 133.68 FG arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 734.77 FG 1 959 602 880 403.61 FG 18 997 007 925.64 FG arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 31 206.69 FG 5 617 303 766 397.75 FG 32 223 013.87 FG arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 350.43 FG 1 941 018 554 552.89 FG 201 427 318 726.60 FG arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 31 317 364.89 FG 3 938 006 113 702.41 FG 909 538 198.98 FG arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 30 144 048.18 FG 3 924 729 745 735.60 FG 20 276 377 061.45 FG arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 23 225.72 FG 1 927 073 925 909.67 FG 242 849 442 990.79 FG arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 7 046.05 FG 1 840 572 317 550.42 FG 248 866 854 215.55 FG arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 88.55 FG 1 824 063 558 425.49 FG 339 985 548 969.03 FG arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 53 009.29 FG 1 104 474 972 612.58 FG 0.000000 FG arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.441 FG 3 764 459 777 260.30 FG 37 797 360 820.82 FG arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 31 345.12 FG 2 191 359 401 087.44 FG 869 908 493.98 FG arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 251.25 FG 1 821 277 861 076.41 FG 54 922 846 376.05 FG arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 1 653.36 FG 1 818 700 228 361.73 FG 298 299 492.95 FG arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 165 701.78 FG 1 816 889 678 775.84 FG 24 755 540.97 FG arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 18 343.01 FG 1 809 453 803 707.87 FG 131 738 465 104.09 FG arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 29 960 951.67 FG 3 025 247 176 291.55 FG 36 523 913 564.68 FG arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 1 037.58 FG 1 782 635 642 528.26 FG 134 072 076 434.06 FG arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 2 091.99 FG 1 779 462 114 159.42 FG 62 009 287 127.93 FG arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 1 450 020.64 FG 2 838 871 261 205.85 FG 112 485 548 618.85 FG arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 167.42 FG 1 767 551 946 408.63 FG 17 245 182 199.30 FG arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 1 546 250.74 FG 2 821 320 103 646.11 FG 186 679 493 908.33 FG arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 5 329.49 FG 1 757 898 996 003.44 FG 107 881 122 196.13 FG arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 31 390 681.72 FG 2 617 394 507 129.04 FG 136 854 465.52 FG arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 8 678.90 FG 1 221 852 619 022.90 FG 1 951 986 379 322.59 FG arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 2 135.52 FG 1 750 121 015 162.55 FG 39 911 115 855.70 FG arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 127 778.39 FG 1 747 481 636 866.73 FG 49 131 595 382.79 FG arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 360 142.06 FG 1 744 359 121 757.51 FG 100 815 816 129.17 FG arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 8 074.99 FG 921 351 619 544.93 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 11 763 059.01 FG 2 421 261 018 869.60 FG 0.000000 FG arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 175.07 FG 1 742 251 036 792.17 FG 304 069 661 360.41 FG arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 921 693.93 FG 2 031 627 490 083.77 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 106 189.20 FG 1 736 386 621 930.74 FG 9 138 016 050.22 FG arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 1 742.83 FG 1 725 348 142 711.07 FG 1 377 729 481 875.37 FG arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 118.80 FG 1 687 414 170 551.75 FG 48 341 441 235.99 FG arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 3 027.79 FG 1 682 073 755 210.06 FG 96 013 371 428.02 FG arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 10 828.02 FG 1 641 279 523 853.08 FG 77 034 137 824.50 FG arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 822.62 FG 831 258 434 581.17 FG 0.000000 FG arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 4 233.93 FG 1 621 971 287 286.65 FG 433 594 750 131.30 FG arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 1 667.35 FG 1 619 758 892 144.65 FG 8 951 398 692.63 FG arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 7 236.02 FG 1 519 563 267 005.89 FG 868 310.80 FG arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 1 167.93 FG 1 596 329 930 370.91 FG 119 438 009 013.97 FG arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 5 675.99 FG 325 432 408 115.70 FG 206 909 781.03 FG arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 1 637.69 FG 1 584 454 034 847.48 FG 8 195 568 871.84 FG arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 3 044.74 FG 745 301 283 144.16 FG 0.000000 FG arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 19 129.83 FG 1 579 594 932 866.49 FG 140 939 416 321.24 FG arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 46 738 534.01 FG 1 568 573 489 904.76 FG 123 419 856 591.59 FG arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 591 637.93 FG 1 548 768 466 679.12 FG 316 313 590 417.31 FG arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 1 705.33 FG 1 547 923 826 029.48 FG 129 222 742 949.60 FG arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 119 728.62 FG 1 442 056 681 273.97 FG 193 034 174.41 FG arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 3 081.75 FG 1 546 159 826 585.69 FG 6 287 959 504.49 FG arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 313 796.18 FG 2 116 056 770 516.52 FG 9 778 568 928.93 FG arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 5 290.62 FG 1 545 934 552 031.20 FG 59 612 792 729.67 FG arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 44 802.92 FG 737 008 046 673.30 FG 182 983 997 867.03 FG arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 3 682.07 FG 1 533 744 588 490.65 FG 89 663 319 018.07 FG arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 187.00 FG 1 529 831 163 804.23 FG 185 755 567 799.36 FG arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 943.22 FG 1 526 464 766 240.03 FG 129 357 791 328.65 FG arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 578 584 167.56 FG 2 048 524 149 693.32 FG 18 744 945 982.90 FG arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 1 549.33 FG 1 524 117 617 944.66 FG 8 599 602 571.16 FG arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 165.97 FG 1 493 691 929 291.10 FG 60 710 415 731.50 FG arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 5 284 155.42 FG 2 039 772 514 583.82 FG 1 560 423 976.24 FG arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 1 375.55 FG 1 491 262 855 871.55 FG 250 087 247 681.69 FG arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 661.22 FG 127 282 424 314.33 FG 1 887 846 613.49 FG arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 3 941.83 FG 1 486 408 425 402.68 FG 65 778 381 192.82 FG arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 4 860.98 FG 1 482 597 756 616.59 FG 1 420 172 835 157.02 FG arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 235 717.89 FG 1 198 409 616 663.48 FG 119 939 085 128.54 FG arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 18.11 FG 1 469 659 491 509.90 FG 14 460 830 731.96 FG arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 19 815.73 FG 696 747 565 966.38 FG 220 304 560 543.30 FG arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 572.86 FG 1 461 220 682 733.07 FG 3 538 705 159.77 FG arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 10.30 FG 296 832 846 543.82 FG 475 148 354.02 FG arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 1 151.69 FG 1 460 242 634 811.80 FG 82 354 712 264.37 FG arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 1 745.24 FG 1 450 269 234 305.09 FG 75 600 773 767.93 FG arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 1 512.18 FG 1 435 702 330 725.55 FG 101 953 146 983.97 FG arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 114.79 FG 1 416 498 569 314.82 FG 39 582 659 928.59 FG arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 3 602.38 FG 1 411 616 352 900.29 FG 129 427 282 242.14 FG arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 1 557.52 FG 1 408 003 146 673.70 FG 45 662 285 622.33 FG arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 2 680.73 FG 1 407 382 200 252.90 FG 116 519 182 252.71 FG arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago