9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
124 135 023 421 389.41 C$

Market Capitalizations

attach_money
5 907 151 012 973.94 C$

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
313 H2O DAO H2O DAO H2O 5.60 C$ 4 620 050 310.47 C$ 18 921 744.82 C$ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 11.78 C$ 4 619 120 082.77 C$ 872 346 829.58 C$ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 8.67 C$ 6 323 966 447.54 C$ 108 703 541.93 C$ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 66.36 C$ 4 577 007 192.92 C$ 25 925 583.18 C$ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 5.89 C$ 4 541 224 083.63 C$ 35 191 012.62 C$ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 4.77 C$ 4 536 705 603.85 C$ 424 610.87 C$ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 0.778 C$ 4 535 095 109.71 C$ 1 576 266 199.52 C$ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 6.08 C$ 4 527 247 376.53 C$ 221 259 147.20 C$ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 53.69 C$ 4 522 415 416.52 C$ 3 884 943.31 C$ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 1.29 C$ 4 501 691 849.18 C$ 248 937 692.16 C$ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 4.50 C$ 4 501 365 584.34 C$ 704 758 893.01 C$ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.260 C$ 4 486 133 156.17 C$ 73 992 466.70 C$ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 83.95 C$ 4 411 504 985.50 C$ 90 651 444.84 C$ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 60.74 C$ 4 396 350 808.00 C$ 275 507 318.70 C$ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 32.88 C$ 4 381 094 390.32 C$ 56 723 500.77 C$ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 18.34 C$ 1 100 555 002.94 C$ 0.000000 C$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 593.08 C$ 4 354 602 389.90 C$ 214 086 794.39 C$ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 Telos Telos TLOS 11.31 C$ 4 247 835 900.86 C$ 773 312 681.54 C$ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
328 V-ID V-ID VIDT 14.76 C$ 683 512 772.89 C$ 106 144 671.81 C$ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 36.58 C$ 682 481 847.97 C$ 88 477 325.51 C$ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
329 IOST IOST IOST 0.199 C$ 4 243 942 287.52 C$ 260 725 658.44 C$ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
330 Powerledger Powerledger POWR 8.08 C$ 4 240 145 881.34 C$ 452 552 490.68 C$ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 5.08 C$ 4 229 122 824.47 C$ 140 126 325.96 C$ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 7.57 C$ 4 207 334 019.48 C$ 281 434 163.44 C$ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 4.04 C$ 4 217 137 210.99 C$ 197 008 826.20 C$ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 4.42 C$ 4 201 866 392.24 C$ 205 380 214.28 C$ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000088 C$ 4 168 114 897.90 C$ 5 174 756.69 C$ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Aleph Zero Aleph Zero AZERO 15.54 C$ 4 146 299 899.14 C$ 55 196 253.58 C$ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
336 Loki Loki LOKI 20.19 C$ 1 056 880 112.32 C$ 6 153 294.08 C$ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 45.42 C$ 4 145 357 143.99 C$ 26 765 804.26 C$ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago