9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
518 332 302 608 549.62 ¥

Market Capitalizations

attach_money
24 665 618 952 818.66 ¥

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 28.50 ¥ 126 414 710 771.27 ¥ 19 551 255 243.38 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.53 ¥ 123 010 045 666.20 ¥ 14 918 804 189.42 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 846.24 ¥ 122 771 037 997.61 ¥ 20 990 883 595.81 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 339.91 ¥ 121 927 761 527.42 ¥ 484 451 036.36 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 79.85 ¥ 121 126 232 118.84 ¥ 15 081 743 930.96 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 46.13 ¥ 118 929 497 157.15 ¥ 10 692 354 726.20 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 779.77 ¥ 117 538 714 862.51 ¥ 6 729 377 148.09 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 11.98 ¥ 8 114 083 617.47 ¥ 1 489 169 614.22 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 851.96 ¥ 6 719 058 461.52 ¥ 85 196 544.64 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.60 ¥ 117 270 774 466.25 ¥ 10 304 433 348.25 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 650.46 ¥ 116 421 530 010.27 ¥ 13 060 633 729.43 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 7.00 ¥ 4 946 667 001.95 ¥ 343 532 479.80 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 284.63 ¥ 52 305 263 119.47 ¥ 4 272 170 784.58 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 236.83 ¥ 115 981 157 546.01 ¥ 2 795 646 151.87 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.36 ¥ 114 434 923 679.14 ¥ 867 946 394.67 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 153.17 ¥ 112 796 020 898.42 ¥ 515 429 185.50 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 58.55 ¥ 111 330 612 166.56 ¥ 25 071 748 720.28 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 109.12 ¥ 109 509 168 174.23 ¥ 2 758 384 475.31 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 153.30 ¥ 108 056 635 135.89 ¥ 1 358 299 148.49 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 429.09 ¥ 106 537 983 932.60 ¥ 1 142 183 510.66 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.60 ¥ 6 604 944 529.12 ¥ 1 067 300 743.82 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 106 377 586 318.31 ¥ 1 849 707 287.02 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 588.31 ¥ 67 562 272 396.87 ¥ 9 055 402 719.81 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 655.36 ¥ 105 965 432 356.25 ¥ 10 668 397 186.40 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 87.42 ¥ 101 737 121 857.08 ¥ 6 787 637 145.49 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 306.41 ¥ 100 775 669 450.53 ¥ 18 513 352 179.42 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 156.08 ¥ 100 673 414 330.05 ¥ 5 175 685 638.30 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.048 ¥ 100 451 427 194.36 ¥ 11 217 499 740.43 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 41.98 ¥ 100 305 337 559.50 ¥ 7 546 256 268.31 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 404 325.98 ¥ 99 676 057 827.57 ¥ 513 513 386.13 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 274.94 ¥ 96 396 951 289.70 ¥ 1 843 705 400.05 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.57 ¥ 55 248 575 233.71 ¥ 10 216 215 304.66 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.23 ¥ 30 412 716 962.14 ¥ 7 263 361 316.09 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 881.52 ¥ 95 340 317 294.65 ¥ 10 359 288 809.55 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 10.25 ¥ 93 093 263 031.74 ¥ 5 832 481 918.87 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 47.12 ¥ 89 928 064 411.50 ¥ 5 467 601 061.85 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 158.59 ¥ 88 810 721 711.76 ¥ 580 073 800.22 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 77.84 ¥ 87 622 814 732.15 ¥ 636 458 035.37 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 313.13 ¥ 85 289 130 871.70 ¥ 4 619 186 340.73 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000230 ¥ 85 078 674 734.39 ¥ 2 532 088 516.76 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.92 ¥ 84 211 628 177.91 ¥ 4 869 048 671.79 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 81 722 748 154.46 ¥ 5 798 707 767.23 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 245.78 ¥ 80 559 855 786.77 ¥ 2 709 945 078.11 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.902 ¥ 80 169 626 981.94 ¥ 11 599 427 821.76 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 164.32 ¥ 80 182 818 523.87 ¥ 2 884 990 603.87 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 20.81 ¥ 79 140 199 669.66 ¥ 2 231 276 261.43 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 716.03 ¥ 78 763 205 511.87 ¥ 16 403 295 749.53 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 21.35 ¥ 78 469 688 910.18 ¥ 11 142 508 060.34 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 438.25 ¥ 89 862 996 569.10 ¥ 18 466 277 112.40 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 97.86 ¥ 78 152 502 851.89 ¥ 2 388 523 521.67 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 404 986.41 ¥ 77 564 091 512.43 ¥ 1 763 041 180.53 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.12 ¥ 77 407 298 466.46 ¥ 25 301 066 791.37 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 300.52 ¥ 3 599 096 421.99 ¥ 1 550 403.10 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 288.97 ¥ 76 232 794 565.93 ¥ 4 062 539 013.19 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 153.07 ¥ 75 859 495 635.22 ¥ 5 139 537 484.65 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.50 ¥ 75 586 368 207.18 ¥ 2 909 457 888.36 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 2 029.35 ¥ 42 616 349 618.14 ¥ 93 122 871 328.34 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 152.18 ¥ 74 995 716 322.78 ¥ 3 824 386 236.89 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 308.82 ¥ 74 737 808 830.86 ¥ 189 866 624.64 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 171.44 ¥ 5 482 479 531.93 ¥ 53 865 117.74 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 119.35 ¥ 72 195 622 982.22 ¥ 10 090 325 088.96 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 20.68 ¥ 71 152 700 704.90 ¥ 1 731 281 156.98 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 65.93 ¥ 5 529 696 186.17 ¥ 143 512 839.45 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 299.86 ¥ 70 209 192 753.07 ¥ 9 813 489 855.11 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 10.29 ¥ 68 919 705 301.54 ¥ 2 732 220 445.13 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 35.34 ¥ 67 457 801 888.89 ¥ 7 246 293 076.12 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 25 965.20 ¥ 67 239 164 832.66 ¥ 711 222 071.43 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 51 002.43 ¥ 30 060 219 081.24 ¥ 7 047 229 878.17 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.48 ¥ 66 941 030 155.86 ¥ 653 241 260.10 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 153.15 ¥ 65 086 875 526.74 ¥ 9 723 127 140.93 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000061 ¥ 66 337 972 592.30 ¥ 3 108 279 022.78 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 139.88 ¥ 64 869 901 775.23 ¥ 887 318 993.53 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 692.54 ¥ 64 670 796 699.37 ¥ 1 099 907 682.91 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 154.10 ¥ 64 205 758 145.59 ¥ 2 828 242 813.23 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 780.40 ¥ 63 691 761 092.60 ¥ 2 469 365 990.76 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 92.60 ¥ 63 497 074 980.03 ¥ 1 892 388 701.57 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 7 189.66 ¥ 63 159 211 818.29 ¥ 3 829 472 638.98 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 21.90 ¥ 62 165 604 999.53 ¥ 21 737 863 573.98 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 12.25 ¥ 61 984 643 336.81 ¥ 21 583 529 052.84 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 56.35 ¥ 61 015 833 763.65 ¥ 2 106 061 307.86 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.31 ¥ 65 034 124 852.31 ¥ 6 651 603 885.00 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.45 ¥ 60 942 221 293.44 ¥ 1 346 049 015.86 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.118 ¥ 60 856 072 448.17 ¥ 23 447 549 841.65 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 562.88 ¥ 60 689 154 611.90 ¥ 13 000 110 177.26 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 418.38 ¥ 30 544 376 665.42 ¥ 6 914 454 964.59 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 32.82 ¥ 60 057 805 068.07 ¥ 14 791 204 956.11 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 116.10 ¥ 9 301 789 951.26 ¥ 1 316 941 413.41 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 281.21 ¥ 57 723 396 857.81 ¥ 4 038 312 718.43 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 150.12 ¥ 56 308 025 786.72 ¥ 4 813 192 896.00 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 14.11 ¥ 3 736 702 635.22 ¥ 1 674 421 385.12 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 56.17 ¥ 56 171 967 522.21 ¥ 16 264 054 610.40 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 43.48 ¥ 55 254 703 981.60 ¥ 3 708 862 721.61 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 134.20 ¥ 55 188 067 021.43 ¥ 271 541 436.40 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 55 037 478 962.63 ¥ 2 994 992 370.87 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 99.56 ¥ 54 852 618 359.03 ¥ 4 487 217 078.39 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 112.27 ¥ 54 729 544 547.87 ¥ 690 854 066.84 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.06 ¥ 54 520 473 603.01 ¥ 2 300 072 925.29 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.844 ¥ 54 350 062 259.26 ¥ 29 797 512 810.25 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 61.53 ¥ 53 791 428 568.82 ¥ 5 379 858 401.58 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 280.96 ¥ 53 396 771 136.57 ¥ 21 185 645 180.66 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago