Cryptocurrencies
Market Capitalizations
24 Hour Volume
BTC Dominance
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
---|---|---|---|---|---|---|---|---|---|
1 |
![]() |
BTC | 9 382 662.07 ¥ | 185 412 126 951 259.81 ¥ | 5 527 129 190 505.12 ¥ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
2 |
![]() |
ETH | 387 140.00 ¥ | 46 599 837 861 642.59 ¥ | 2 668 172 033 762.15 ¥ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
3 |
![]() |
XRP | 33.16 ¥ | 1 435 735 467 155.59 ¥ | 168 452 444 743.98 ¥ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
3 |
![]() |
BNB | 77 667.33 ¥ | 12 955 000 304 360.43 ¥ | 237 955 657 120.29 ¥ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
3 |
![]() |
USDT | 147.55 ¥ | 17 651 490 832 517.90 ¥ | 9 547 272 484 077.29 ¥ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
4 |
![]() |
BNB | 84 602.24 ¥ | 12 346 241 877 089.09 ¥ | 281 271 153 257.74 ¥ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
5 |
![]() |
SOL | 22 789.88 ¥ | 10 674 688 158 601.48 ¥ | 351 272 999 680.89 ¥ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
6 |
![]() |
USDC | 147.58 ¥ | 5 247 745 207 416.57 ¥ | 1 001 903 621 069.31 ¥ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
7 |
![]() |
XRP | 91.64 ¥ | 5 183 730 819 007.14 ¥ | 291 177 028 389.88 ¥ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
8 |
![]() |
DOGE | 17.22 ¥ | 2 516 870 662 690.52 ¥ | 144 064 109 682.27 ¥ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
9 |
![]() |
TON | 849.50 ¥ | 2 145 615 243 631.52 ¥ | 36 166 250 326.06 ¥ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
10 |
![]() |
TRX | 23.09 ¥ | 1 999 936 303 855.01 ¥ | 52 216 893 904.76 ¥ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
11 |
![]() |
ADA | 55.89 ¥ | 1 953 442 125 972.82 ¥ | 40 482 386 603.98 ¥ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
12 |
![]() |
AVAX | 4 147.20 ¥ | 1 684 740 377 207.92 ¥ | 57 571 586 812.50 ¥ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
13 |
![]() |
SHIB | 0.003 ¥ | 1 593 326 975 510.39 ¥ | 88 797 533 178.46 ¥ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
14 |
![]() |
LINK | 1 771.01 ¥ | 1 110 154 437 419.80 ¥ | 39 784 633 695.17 ¥ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
15 |
![]() |
BCH | 50 389.94 ¥ | 996 112 593 884.89 ¥ | 32 276 045 889.31 ¥ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
16 |
![]() |
DOT | 663.61 ¥ | 995 464 964 888.18 ¥ | 26 567 569 944.95 ¥ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
17 |
![]() |
CRO | 64.48 ¥ | 1 629 045 220 095.33 ¥ | 17 301 844 406.58 ¥ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
17 |
![]() |
NEAR | 790.65 ¥ | 958 603 028 087.65 ¥ | 50 954 679 080.72 ¥ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
18 |
![]() |
LEO | 883.07 ¥ | 817 138 721 316.32 ¥ | 212 594 452.47 ¥ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
19 |
![]() |
DAI | 147.56 ¥ | 791 736 233 005.44 ¥ | 14 433 016 513.39 ¥ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
20 |
![]() |
LTC | 9 981.09 ¥ | 748 909 108 859.28 ¥ | 44 057 285 545.97 ¥ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
21 |
![]() |
SUI | 274.09 ¥ | 734 559 470 366.34 ¥ | 107 151 936 783.76 ¥ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
22 |
![]() |
UNI | 1 111.94 ¥ | 667 493 666 086.05 ¥ | 26 317 179 627.43 ¥ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
23 |
![]() |
PEPE | 0.002 ¥ | 664 876 855 796.06 ¥ | 162 983 647 875.23 ¥ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
24 |
![]() |
TAO | 86 255.32 ¥ | 636 644 978 389.69 ¥ | 32 881 332 688.29 ¥ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
25 |
![]() |
ICP | 1 345.13 ¥ | 634 333 750 769.18 ¥ | 12 383 255 499.23 ¥ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
26 |
![]() |
KAS | 23.67 ¥ | 587 265 298 102.56 ¥ | 6 397 143 568.43 ¥ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
27 |
![]() |
FET | 231.28 ¥ | 582 819 331 470.17 ¥ | 35 089 056 141.88 ¥ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
27 |
![]() |
CRO | 5.77 ¥ | 54 017 552 081.96 ¥ | 910 856 773.74 ¥ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
28 |
![]() |
APT | 1 159.99 ¥ | 582 259 495 451.03 ¥ | 23 255 179 166.62 ¥ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
29 |
![]() |
FET | 171.16 ¥ | 431 333 387 321.28 ¥ | 12 323 685 536.23 ¥ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
29 |
![]() |
RENDER | 972.18 ¥ | 503 287 599 850.77 ¥ | 56 040 508 937.66 ¥ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
30 |
![]() |
XLM | 14.72 ¥ | 436 338 507 557.92 ¥ | 11 388 689 609.09 ¥ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
31 |
![]() |
POL | 58.96 ¥ | 435 882 391 073.06 ¥ | 13 844 089 220.03 ¥ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
32 |
![]() |
ETC | 2 900.93 ¥ | 432 107 506 337.96 ¥ | 17 967 339 151.93 ¥ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
33 |
![]() |
HBAR | 53.61 ¥ | 795 207 895 402.89 ¥ | 50 186 522 005.38 ¥ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
33 |
![]() |
THETA | 963.02 ¥ | 963 016 139 166.79 ¥ | 29 447 721 821.59 ¥ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
33 |
![]() |
FDUSD | 147.35 ¥ | 415 232 609 054.74 ¥ | 767 963 048 538.39 ¥ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
34 |
![]() |
XMR | 22 496.15 ¥ | 414 980 781 281.85 ¥ | 9 931 973 257.62 ¥ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
35 |
![]() |
STX | 277.75 ¥ | 414 208 139 133.21 ¥ | 11 660 033 443.92 ¥ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
35 |
![]() |
OMG | 260.18 ¥ | 36 489 272 585.46 ¥ | 58 620 056 245.53 ¥ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
36 |
![]() |
PAX | 147.97 ¥ | 29 603 731 193.48 ¥ | 47 878 391 305.54 ¥ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
36 |
![]() |
IMX | 255.14 ¥ | 409 576 583 698.53 ¥ | 6 971 591 502.91 ¥ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
37 |
![]() |
WIF | 371.52 ¥ | 371 091 623 691.98 ¥ | 107 045 420 130.81 ¥ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
38 |
![]() |
OKB | 6 141.42 ¥ | 368 485 366 845.59 ¥ | 423 048 811.72 ¥ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
39 |
![]() |
AAVE | 23 292.79 ¥ | 348 162 325 458.06 ¥ | 27 435 242 536.42 ¥ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
40 |
![]() |
INJ | 3 513.39 ¥ | 343 250 501 949.59 ¥ | 18 701 722 668.78 ¥ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
41 |
![]() |
FIL | 571.92 ¥ | 337 400 084 447.19 ¥ | 22 753 157 844.35 ¥ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
42 |
![]() |
OP | 264.93 ¥ | 332 511 303 918.00 ¥ | 24 598 597 819.28 ¥ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
43 |
![]() |
CRO | 12.44 ¥ | 330 624 202 979.31 ¥ | 955 899 403.64 ¥ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
44 |
![]() |
XDC | 10.50 ¥ | 145 532 195 039.16 ¥ | 3 097 710 406.59 ¥ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
44 |
![]() |
ARB | 90.87 ¥ | 328 685 997 240.16 ¥ | 39 102 925 433.45 ¥ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
45 |
![]() |
HBAR | 8.58 ¥ | 322 785 633 846.93 ¥ | 7 684 690 701.73 ¥ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
46 |
![]() |
MNT | 92.67 ¥ | 302 733 291 077.81 ¥ | 10 979 790 831.65 ¥ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
46 |
![]() |
EGLD | 5 911.41 ¥ | 141 654 974 494.01 ¥ | 6 455 691 163.82 ¥ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
47 |
![]() |
FTM | 105.98 ¥ | 297 136 167 735.80 ¥ | 40 342 868 113.28 ¥ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
48 |
![]() |
VET | 3.63 ¥ | 294 355 293 718.35 ¥ | 3 361 116 352.51 ¥ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
49 |
![]() |
ATOM | 704.47 ¥ | 275 401 470 930.71 ¥ | 17 919 631 959.81 ¥ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
50 |
![]() |
BONK | 0.004 ¥ | 260 392 453 298.89 ¥ | 73 126 053 805.54 ¥ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
51 |
![]() |
RUNE | 764.39 ¥ | 257 128 582 174.61 ¥ | 23 133 882 762.34 ¥ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
52 |
![]() |
ZB | 28.96 ¥ | 13 415 834 540.75 ¥ | 39 175 222 589.06 ¥ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
52 |
![]() |
GRT | 26.27 ¥ | 250 834 017 977.67 ¥ | 7 307 569 755.06 ¥ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
53 |
![]() |
SEI | 71.14 ¥ | 250 763 736 329.92 ¥ | 44 076 730 163.23 ¥ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
54 |
![]() |
AR | 3 410.96 ¥ | 223 938 203 077.87 ¥ | 16 425 331 272.72 ¥ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
55 |
![]() |
FLOKI | 0.023 ¥ | 222 631 103 865.05 ¥ | 36 751 896 034.88 ¥ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
56 |
![]() |
RNDR | 292.15 ¥ | 107 759 217 981.94 ¥ | 4 235 617 668.83 ¥ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
56 |
![]() |
THETA | 211.24 ¥ | 211 241 186 411.05 ¥ | 3 608 362 217.96 ¥ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
57 |
![]() |
BGB | 149.60 ¥ | 209 443 643 310.93 ¥ | 4 854 929 916.71 ¥ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
57 |
![]() |
DAI | 148.77 ¥ | 13 242 224 237.94 ¥ | 492 445 076.71 ¥ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
58 |
![]() |
MKR | 233 584.56 ¥ | 205 474 640 842.19 ¥ | 10 262 227 963.42 ¥ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
59 |
![]() |
HNT | 1 135.41 ¥ | 193 555 844 028.72 ¥ | 1 901 568 931.37 ¥ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
60 |
![]() |
PYTH | 50.95 ¥ | 184 700 697 694.14 ¥ | 7 187 538 837.00 ¥ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
60 |
![]() |
STX | 72.27 ¥ | 51 442 362 900.21 ¥ | 2 168 327 463.67 ¥ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
60 |
![]() |
LUNA | 32.31 ¥ | 9 298 658 145.62 ¥ | 708 825 654.94 ¥ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
61 |
![]() |
SUSHI | 1 607.86 ¥ | 40 740 641 594.36 ¥ | 76 187 661 025.33 ¥ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
61 |
![]() |
TIA | 830.28 ¥ | 178 068 114 642.98 ¥ | 17 146 438 919.47 ¥ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
62 |
![]() |
JUP | 130.35 ¥ | 175 974 117 113.50 ¥ | 15 698 802 391.05 ¥ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
62 |
![]() |
ERD | 2.94 ¥ | 39 712 039 394.60 ¥ | 2 055 142 836.41 ¥ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
63 |
![]() |
LDO | 192.81 ¥ | 172 616 699 352.25 ¥ | 12 400 650 657.64 ¥ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
64 |
![]() |
MATIC | 58.88 ¥ | 169 020 794 342.71 ¥ | 5 402 020 586.84 ¥ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
65 |
![]() |
ALGO | 20.07 ¥ | 165 899 225 542.64 ¥ | 4 154 236 852.23 ¥ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
66 |
![]() |
JASMY | 3.28 ¥ | 162 131 849 585.46 ¥ | 9 250 457 483.25 ¥ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
67 |
![]() |
ONDO | 113.43 ¥ | 157 637 265 874.45 ¥ | 69 527 070 917.41 ¥ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
68 |
![]() |
OM | 181.17 ¥ | 153 896 578 642.36 ¥ | 3 145 171 085.00 ¥ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
68 |
![]() |
XDC | 22.05 ¥ | 271 059 885 286.43 ¥ | 2 125 582 430.06 ¥ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
69 |
![]() |
BEAM | 2.92 ¥ | 144 196 571 828.87 ¥ | 3 867 778 627.41 ¥ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
70 |
![]() |
POPCAT | 146.28 ¥ | 143 350 706 695.91 ¥ | 21 286 381 814.74 ¥ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
71 |
![]() |
BSV | 7 250.69 ¥ | 143 301 577 104.95 ¥ | 4 860 105 671.22 ¥ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
72 |
![]() |
KCS | 1 193.22 ¥ | 140 689 499 730.48 ¥ | 203 260 735.06 ¥ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
73 |
![]() |
CORE | 153.38 ¥ | 139 992 775 389.03 ¥ | 5 508 905 239.00 ¥ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
74 |
![]() |
BRETT | 13.99 ¥ | 138 622 351 676.64 ¥ | 6 112 466 589.65 ¥ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
75 |
![]() |
WLD | 281.41 ¥ | 137 950 955 806.51 ¥ | 29 901 101 709.10 ¥ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
76 |
![]() |
BTT | 0.000148 ¥ | 135 856 945 434.69 ¥ | 2 960 289 201.36 ¥ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
77 |
![]() |
FLOW | 86.81 ¥ | 133 229 925 786.99 ¥ | 5 420 095 207.87 ¥ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
77 |
![]() |
HT | 354.04 ¥ | 57 437 103 253.52 ¥ | 1 769 788 756.81 ¥ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
78 |
![]() |
NOT | 1.28 ¥ | 131 623 665 808.13 ¥ | 20 284 796 188.53 ¥ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
79 |
![]() |
QNT | 10 794.19 ¥ | 130 315 449 755.38 ¥ | 1 870 803 725.76 ¥ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
80 |
![]() |
STRK | 66.89 ¥ | 129 733 936 324.80 ¥ | 11 017 652 384.48 ¥ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |