0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₫

Market Capitalizations

attach_money
0.000000 ₫

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-07-02 03:39:26 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1374 FidentiaX FidentiaX FDX 54.90 ₫ 5 764 342 920.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1374 Unicly Mystic Axies Collection Unicly Mystic Axies Collection UAXIE 2 640.77 ₫ 26 407 730 328.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1375 Konnect Konnect KCT 46.87 ₫ 103 907 144 208.00 ₫ 3 833 619 720.00 ₫ arrow_downward-3.59 % arrow_downward-6.96 % -22.63 %trending_down
Loading...
1375 Vid Vid VI 3 933.46 ₫ 102 973 803 072.00 ₫ 0.000000 ₫ arrow_upward0.120 % arrow_upward70.41 % 16.49 %trending_up
Loading...
1376 Lossless Lossless LSS 1 862.19 ₫ 103 486 789 896.00 ₫ 3 087 548 184.00 ₫ arrow_upward0.140 % arrow_upward0.620 % 6.45 %trending_up
Loading...
1377 BLOCX. BLOCX. BLOCX 1 845.10 ₫ 103 473 760 152.00 ₫ 7 981 166 592.00 ₫ arrow_upward0.540 % arrow_downward-2.68 % 9.46 %trending_up
Loading...
1378 Vertcoin Vertcoin VTC 1 469.91 ₫ 103 448 122 680.00 ₫ 657 791 064.00 ₫ arrow_upward0.480 % arrow_upward1.41 % -11.76 %trending_down
Loading...
1378 Digital Fantasy Sports Digital Fantasy Sports DFS 1 204.98 ₫ 3 716 510 280.00 ₫ 9 257 976.00 ₫ arrow_downward-0.570 % arrow_downward-13.55 % -26.68 %trending_down
Loading...
1379 GoChain GoChain GO 80.21 ₫ 102 810 192 744.00 ₫ 396 668 664.00 ₫ arrow_upward0.070 % arrow_downward-5.73 % -3.74 %trending_down
Loading...
1379 MinexCoin MinexCoin MNX 875.09 ₫ 5 556 684 672.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1380 Bytecoin Bytecoin BCN 0.557 ₫ 102 630 282 048.00 ₫ 40 038 768.00 ₫ arrow_upward0.150 % arrow_upward1.31 % 3.29 %trending_up
Loading...
1380 FORCE FORCE FOR 21.94 ₫ 3 083 248 896.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1381 Prisma mkUSD Prisma mkUSD MKUSD 26 297.08 ₫ 102 556 112 736.00 ₫ 2 203 899 432.00 ₫ arrow_upward0.000000 % arrow_downward-0.030 % -0.210 %trending_down
Loading...
1381 Wrapped Cardano Wrapped Cardano WADA 11 028.89 ₫ 138 405 185 016.00 ₫ 144 197 592.00 ₫ arrow_downward-1.41 % arrow_downward-5.05 % -8.69 %trending_down
Loading...
1382 GensoKishi Metaverse GensoKishi Metaverse MV 256.49 ₫ 102 431 248 752.00 ₫ 23 515 997 568.00 ₫ arrow_upward0.410 % arrow_downward-1.27 % 1.58 %trending_up
Loading...
1383 Cashaa Cashaa CAS 102.42 ₫ 102 415 686 912.00 ₫ 3 477 860 232.00 ₫ arrow_upward0.360 % arrow_upward6.59 % 3.06 %trending_up
Loading...
1383 Fidelium Fidelium FID 59.45 ₫ 7 006 942 656.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1383 WavesGo WavesGo WGO 536.79 ₫ 3 802 337 784.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 153.76 %trending_up
Loading...
1384 Omax Coin Omax Coin OMAX 11.81 ₫ 102 334 501 584.00 ₫ 14 124 822 768.00 ₫ arrow_upward0.050 % arrow_upward0.000000 % -13.53 %trending_down
Loading...
1384 Blockpool Blockpool BPL 199.63 ₫ 4 450 527 984.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1384 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 3.49 ₫ 4 850 704 656.00 ₫ 142 272 144.00 ₫ arrow_downward-4.53 % arrow_upward0.630 % 12.22 %trending_up
Loading...
1385 Fusion Fusion FSN 1 324.84 ₫ 102 040 778 448.00 ₫ 667 734 816.00 ₫ arrow_downward-0.010 % arrow_downward-2.19 % 0.360 %trending_up
Loading...
1385 DreamTeam Token DreamTeam Token DREAM 578.17 ₫ 20 960 796 192.00 ₫ 4 325 664.00 ₫ arrow_downward-3.11 % arrow_downward-3.90 % 15.51 %trending_up
Loading...
1386 Florin Florin XFL 734 271.84 ₫ 100 532 097 624.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1386 MangoMan Intelligent MangoMan Intelligent MMIT 0.000000 ₫ 101 958 142 440.00 ₫ 14 793 770 880.00 ₫ arrow_downward-0.190 % arrow_downward-17.21 % -33.90 %trending_down
Loading...
1387 TV-TWO TV-TWO TTV 46.44 ₫ 20 761 420 008.00 ₫ 0.000000 ₫ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1387 Perion Perion PERC 7 593.84 ₫ 101 570 599 872.00 ₫ 2 021 403 888.00 ₫ arrow_upward0.490 % arrow_downward-2.67 % 0.840 %trending_up
Loading...
1388 SORA SORA XOR 0.338 ₫ 101 053 155 504.00 ₫ 5 662 637 064.00 ₫ arrow_upward1.42 % arrow_upward3.47 % -4.06 %trending_down
Loading...
1389 Dark Frontiers Dark Frontiers DARK 583.64 ₫ 101 033 901 024.00 ₫ 3 382 088 976.00 ₫ arrow_upward0.360 % arrow_upward0.820 % 1.79 %trending_up
Loading...
1390 Verse Verse VERSE 5.05 ₫ 100 259 554 416.00 ₫ 610 446 144.00 ₫ arrow_downward-0.260 % arrow_downward-1.03 % 1.81 %trending_up
Loading...
1391 Moneytoken Moneytoken IMT 8.73 ₫ 99 218 414 568.00 ₫ 0.000000 ₫ arrow_upward0.390 % arrow_downward-2.43 % 0.830 %trending_up
Loading...
1391 AICHAIN AICHAIN AIT 52.64 ₫ 28 166 983 152.00 ₫ 0.000000 ₫ arrow_upward0.090 % arrow_upward5.76 % -0.210 %trending_down
Loading...
1391 VisionX VisionX VNX 0.749 ₫ 2 922 460 800.00 ₫ 13 188 000.00 ₫ arrow_downward-4.69 % arrow_downward-0.540 % -4.05 %trending_down
Loading...
1392 Fatcoin Fatcoin FAT 668.32 ₫ 71 948 057 160.00 ₫ 218 709 792.00 ₫ arrow_downward-0.090 % arrow_upward1.67 % 6.40 %trending_up
Loading...
1392 Experty Experty EXY 2 949.45 ₫ 79 895 699 856.00 ₫ 0.000000 ₫ arrow_downward-0.300 % arrow_upward5.71 % 5.91 %trending_up
Loading...
1392 Milady Wif Hat Milady Wif Hat LADYF 0.396 ₫ 99 197 630 280.00 ₫ 11 606 204 904.00 ₫ arrow_upward1.82 % arrow_downward-1.17 % 7.36 %trending_up
Loading...
1393 Ÿ Ÿ YAI 1 089.53 ₫ 99 147 489 504.00 ₫ 612 846 360.00 ₫ arrow_upward0.000000 % arrow_upward1.92 % 42.15 %trending_up
Loading...
1393 Anchor Anchor ANCT 2 637.60 ₫ 33 846 026 088.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -80.07 %trending_down
Loading...
1394 Mancium Mancium MANC 9 914.73 ₫ 99 147 304 872.00 ₫ 26 376.00 ₫ arrow_downward-0.010 % arrow_downward-0.590 % -14.17 %trending_down
Loading...
1395 Restart Energy MWAT Restart Energy MWAT MWAT 246.90 ₫ 123 448 885 224.00 ₫ 0.000000 ₫ arrow_upward0.740 % arrow_downward-0.280 % 1.12 %trending_up
Loading...
1395 Humanode Humanode HMND 3 084.78 ₫ 98 422 255 008.00 ₫ 20 299 629 000.00 ₫ arrow_downward-0.240 % arrow_downward-6.48 % 32.81 %trending_up
Loading...
1396 Neighbourhoods Neighbourhoods NHT 12.25 ₫ 97 628 126 400.00 ₫ 1 344 120 960.00 ₫ arrow_upward0.170 % arrow_upward5.82 % 0.800 %trending_up
Loading...
1396 iEthereum iEthereum IETH 1 540.30 ₫ 27 725 396 160.00 ₫ 0.000000 ₫ arrow_upward0.140 % arrow_upward420.80 % 391.40 %trending_up
Loading...
1397 Q DAO Governance token v1.0 Q DAO Governance token v1.0 QDAO 90 931.04 ₫ 23 992 717 392.00 ₫ 474 768.00 ₫ arrow_downward-0.110 % arrow_upward17.22 % 34.22 %trending_up
Loading...
1397 CoinMerge (BEP-20) CoinMerge (BEP-20) CMERGE 6.82 ₫ 32 151 447 216.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 7.41 %trending_up
Loading...
1397 Anchor Protocol Anchor Protocol ANC 278.31 ₫ 97 514 366 712.00 ₫ 335 924 736.00 ₫ arrow_downward-0.790 % arrow_downward-10.44 % 6.67 %trending_up
Loading...
1398 Cogito Finance Cogito Finance CGV 1 005.74 ₫ 97 343 239 224.00 ₫ 2 792 005 104.00 ₫ arrow_upward0.030 % arrow_downward-10.71 % 4.33 %trending_up
Loading...
1398 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 75.71 ₫ 6 845 732 544.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1399 Bitcoin Bam Bitcoin Bam BTCBAM 9 443.99 ₫ 97 053 446 112.00 ₫ 2 081 171 904.00 ₫ arrow_downward-0.910 % arrow_upward0.630 % -0.360 %trending_down
Loading...
1400 Bazooka Token Bazooka Token BAZ 3 225.70 ₫ 3 504 394 488.00 ₫ 1 897 832 328.00 ₫ arrow_upward0.220 % arrow_downward-1.88 % 10.25 %trending_up
Loading...
1400 Gameswap Gameswap GSWAP 8 096.74 ₫ 96 996 236 568.00 ₫ 204 071 112.00 ₫ arrow_upward0.000000 % arrow_downward-3.77 % -4.25 %trending_down
Loading...
1401 UFC Fan Token UFC Fan Token UFC 9 013.68 ₫ 96 981 835 272.00 ₫ 194 206 488.00 ₫ arrow_upward1.09 % arrow_downward-1.47 % 1.62 %trending_up
Loading...
1401 IncaKoin IncaKoin NKA 0.285 ₫ 5 128 338 432.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1401 CoinMerge (ERC-20) CoinMerge (ERC-20) CMERGE 7.07 ₫ 31 952 704 056.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 6.44 %trending_up
Loading...
1402 Speed Mining Service Speed Mining Service SMS 30 505.62 ₫ 3 193 342 320.00 ₫ 3 560 760.00 ₫ arrow_downward-0.430 % arrow_upward112.74 % 112.74 %trending_up
Loading...
1402 Truckcoin Truckcoin TRK 15.58 ₫ 3 683 091 888.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1402 UX Chain UX Chain UX 24.31 ₫ 96 871 267 080.00 ₫ 1 309 462 896.00 ₫ arrow_upward0.160 % arrow_downward-6.37 % -7.73 %trending_down
Loading...
1403 Patron Patron PAT 78.24 ₫ 30 820 065 864.00 ₫ 0.000000 ₫ arrow_downward-0.090 % arrow_downward-3.38 % -7.61 %trending_down
Loading...
1403 Cruisebit Cruisebit CRBT 223.05 ₫ 5 914 976 256.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1403 ACA Token ACA Token ACA 1 752.03 ₫ 96 642 112 392.00 ₫ 3 843 985 488.00 ₫ arrow_upward1.17 % arrow_downward-4.10 % -3.11 %trending_down
Loading...
1404 Atlantis Blue Digital Token Atlantis Blue Digital Token ABDT 27.41 ₫ 4 983 824 328.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1404 Orbofi AI Orbofi AI OBI 232.65 ₫ 96 319 349 280.00 ₫ 6 619 109 952.00 ₫ arrow_upward0.490 % arrow_downward-4.95 % 7.63 %trending_up
Loading...
1405 yAxis yAxis YAXIS 93 127.10 ₫ 86 784 794 544.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1405 Levana Protocol Levana Protocol LVN 958.84 ₫ 96 285 719 880.00 ₫ 40 180 407 120.00 ₫ arrow_downward-0.580 % arrow_downward-8.35 % -12.24 %trending_down
Loading...
1406 Incent Incent INCNT 1 648.20 ₫ 75 843 502 224.00 ₫ 105 504.00 ₫ arrow_upward12.44 % arrow_upward15.45 % 209.19 %trending_up
Loading...
1406 KiboShib KiboShib KIBSHI 0.095 ₫ 95 981 551 848.00 ₫ 2 361 944 424.00 ₫ arrow_upward4.11 % arrow_downward-11.61 % -9.58 %trending_down
Loading...
1407 Kore Kore KORE 2 422.20 ₫ 5 433 904 392.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1407 DeFinder Capital DeFinder Capital DFC 3 602.16 ₫ 95 685 111 984.00 ₫ 2 137 853 928.00 ₫ arrow_upward0.510 % arrow_upward4.55 % -4.19 %trending_down
Loading...
1408 Presearch Presearch PRE 240.85 ₫ 95 517 281 496.00 ₫ 2 421 738 816.00 ₫ arrow_downward-2.68 % arrow_upward2.98 % -2.35 %trending_down
Loading...
1409 YGGDRASH YGGDRASH YEED 11.43 ₫ 74 970 166 488.00 ₫ 1 814 114 904.00 ₫ arrow_downward-0.190 % arrow_downward-18.84 % -37.89 %trending_down
Loading...
1409 BRN Metaverse BRN Metaverse BRN 3 686.62 ₫ 95 453 451 576.00 ₫ 8 216 071 248.00 ₫ arrow_upward0.210 % arrow_downward-0.950 % -2.49 %trending_down
Loading...
1410 VoluMint VoluMint VMINT 172.04 ₫ 94 988 310 816.00 ₫ 8 499 402 240.00 ₫ arrow_upward0.200 % arrow_downward-3.41 % 14.20 %trending_up
Loading...
1411 PLANET PLANET PLA 151.27 ₫ 34 035 748 656.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.640 %trending_up
Loading...
1411 Rai Reflex Index Rai Reflex Index RAI 79 880.98 ₫ 94 930 995 768.00 ₫ 741 244 728.00 ₫ arrow_upward0.340 % arrow_downward-0.080 % -0.130 %trending_down
Loading...
1412 MetaPets MetaPets METAPETS 0.000000 ₫ 32 131 164 072.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -1.21 %trending_down
Loading...
1412 REV3AL REV3AL REV3L 258.55 ₫ 94 618 202 784.00 ₫ 4 431 484 512.00 ₫ arrow_upward3.29 % arrow_upward11.57 % 55.14 %trending_up
Loading...
1413 Nexty Nexty NTY 0.393 ₫ 61 821 466 728.00 ₫ 0.000000 ₫ arrow_upward0.330 % arrow_downward-2.73 % -3.70 %trending_down
Loading...
1413 Woodcoin Woodcoin LOG 3 257.29 ₫ 26 172 957 552.00 ₫ 0.000000 ₫ arrow_upward0.140 % arrow_downward-1.16 % -18.99 %trending_down
Loading...
1413 Everton Fan Token Everton Fan Token EFC 22 600.06 ₫ 94 115 291 592.00 ₫ 30 108 151 248.00 ₫ arrow_downward-3.42 % arrow_upward1 % 0.830 %trending_up
Loading...
1414 DeltaChain DeltaChain DELTA 4.61 ₫ 34 584 474 960.00 ₫ 0.000000 ₫ arrow_downward-0.740 % arrow_downward-62.16 % -0.260 %trending_down
Loading...
1414 analoS analoS ANALOS 1.14 ₫ 93 963 313 080.00 ₫ 75 588 024 288.00 ₫ arrow_upward0.280 % arrow_downward-10.92 % 39.97 %trending_up
Loading...
1415 TOWER TOWER TOWER 53.93 ₫ 93 778 179 936.00 ₫ 791 306 376.00 ₫ arrow_downward-0.440 % arrow_downward-5.86 % 21.89 %trending_up
Loading...
1415 Treat DAO [old] Treat DAO [old] TREAT 66 743.71 ₫ 66 743 703 096.00 ₫ 817 656.00 ₫ arrow_downward-0.080 % arrow_upward13.55 % 12.40 %trending_up
Loading...
1415 COVER Protocol COVER Protocol COVER 442 167.85 ₫ 18 861 556 728.00 ₫ 1 237 588 296.00 ₫ arrow_upward12.67 % arrow_upward60.26 % -97.99 %trending_down
Loading...
1415 HBZ coin HBZ coin HBZ 3.41 ₫ 3 333 372 504.00 ₫ 395 640.00 ₫ arrow_upward0.200 % arrow_upward3.60 % -37.77 %trending_down
Loading...
1416 Unibright Unibright UBT 623.73 ₫ 93 559 654 776.00 ₫ 108 167 976.00 ₫ arrow_upward0.000000 % arrow_downward-5.63 % 1.40 %trending_up
Loading...
1416 AB-Chain RTB AB-Chain RTB RTB 278.63 ₫ 5 369 520 576.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1417 Gainer Gainer GNR 288.24 ₫ 3 479 653 800.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1417 B-cube.ai B-cube.ai BCUBE 3 468.68 ₫ 93 519 800 640.00 ₫ 1 009 304 016.00 ₫ arrow_upward0.000000 % arrow_upward10.50 % 39.50 %trending_up
Loading...
1417 Piggycoin Piggycoin PIGGY 11.00 ₫ 5 429 314 968.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1418 HyperStake HyperStake HYP 2.18 ₫ 3 008 103 672.00 ₫ 342 888.00 ₫ arrow_downward-0.430 % arrow_downward-1.62 % -3.38 %trending_down
Loading...
1418 Yawn's World Yawn's World YAWN 12.21 ₫ 93 266 511 912.00 ₫ 1 818 150 432.00 ₫ arrow_upward1.21 % arrow_downward-13.45 % -10.72 %trending_down
Loading...
1418 Pokemon Play Pokemon Play PPC 7 347.83 ₫ 49 592 392 584.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
1419 Prime Numbers Labs Ecosystem Prime Numbers Labs Ecosystem PRNT 22 988.44 ₫ 93 187 252 032.00 ₫ 443 143 176.00 ₫ arrow_upward0.500 % arrow_upward0.910 % -4.86 %trending_down
Loading...
1420 IMPT IMPT IMPT 69.52 ₫ 92 864 673 552.00 ₫ 15 976 655 352.00 ₫ arrow_upward0.350 % arrow_upward2.30 % 12.16 %trending_up
Loading...
1420 OEC BTC OEC BTC BTCK 1 642 235 592.05 ₫ 118 488 298 152.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.020 % 0.550 %trending_up
Loading...
1420 Molecular Future Molecular Future MOF 0.514 ₫ 25 720 899 288.00 ₫ 0.000000 ₫ arrow_downward-0.010 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
1420 Lunes Lunes LUNES 481.94 ₫ 72 641 877 840.00 ₫ 44 338 056.00 ₫ arrow_downward-0.550 % arrow_upward13.30 % -9.60 %trending_down
Loading...
1421 Omix Omix OMX 20.45 ₫ 18 643 981 104.00 ₫ 0.000000 ₫ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
1421 ritestream ritestream RITE 317.35 ₫ 92 710 822 344.00 ₫ 3 715 244 232.00 ₫ arrow_downward-0.440 % arrow_downward-4.80 % 2.64 %trending_up
Loading...
Last updated: 2020-07-02 03:39:26 UTC - about 5 years ago