9307 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9307

Cryptocurrencies

account_balance
145 223 163 906 172.50 ₤

Market Capitalizations

attach_money
6 442 820 333 469.56 ₤

24 Hour Volume

data_usage
59.27 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-06-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2524 Mirrored Invesco QQQ Trust Mirrored Invesco QQQ Trust mQQQ 266.44 ₤ 1 189 326.20 ₤ 481 896.73 ₤ arrow_upward4.67 % arrow_downward-20.20 % -76.39 %trending_down
Loading...
2525 Veltor Veltor VLT 0.413 ₤ 229 207.15 ₤ 0.000000 ₤ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2525 Spume Protocol Spume Protocol SPUME 0.023 ₤ 1 124 073.75 ₤ 6 673.07 ₤ arrow_upward0.000000 % arrow_upward0.850 % -8.90 %trending_down
Loading...
2525 Mirrored Amazon Mirrored Amazon mAMZN 1 840.97 ₤ 1 178 556.37 ₤ 667 644.48 ₤ arrow_upward4.67 % arrow_downward-13.64 % -82.41 %trending_down
Loading...
2526 ORAO Network ORAO Network ORAO 0.028 ₤ 1 117 485.15 ₤ 3 336.53 ₤ arrow_upward0.020 % arrow_downward-5.21 % 0.090 %trending_up
Loading...
2526 Venus MATIC Venus MATIC vMATIC 0.768 ₤ 0.000000 ₤ 222 062 996.38 ₤ arrow_upward0.000000 % arrow_downward-3.50 % -2.41 %trending_down
Loading...
2526 FOTA - Fight Of The Ages FOTA - Fight Of The Ages FOTA 0.003 ₤ 22 215.40 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -0.330 %trending_down
Loading...
2527 PLNcoin PLNcoin PLNC 0.013 ₤ 220 633.52 ₤ 0.000000 ₤ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2527 ETHA Lend ETHA Lend ETHA 0.119 ₤ 1 110 854.32 ₤ 42.23 ₤ arrow_upward0.000000 % arrow_downward-19.87 % -28.67 %trending_down
Loading...
2528 hiENS4 hiENS4 HIENS4 0.002 ₤ 1 106 884.27 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_downward-8.11 % -74.14 %trending_down
Loading...
2528 Kalata Kalata KALA 0.006 ₤ 215 861.02 ₤ 1 435.98 ₤ arrow_downward-0.100 % arrow_downward-1.13 % -13.70 %trending_down
Loading...
2529 Bitvolt Bitvolt VOLT 0.013 ₤ 214 171.63 ₤ 0.000000 ₤ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2529 Lokr Lokr LKR 0.042 ₤ 1 088 216.57 ₤ 8 285 413.91 ₤ arrow_downward-3.46 % arrow_downward-3.06 % 29.54 %trending_up
Loading...
2530 SF Capital SF Capital SFCP 0.002 ₤ 213 664.82 ₤ 0.000000 ₤ arrow_upward0.050 % arrow_downward-17.60 % -23.47 %trending_down
Loading...
2530 IFX24 IFX24 IFX24 0.050 ₤ 149 426.00 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2530 Rune Rune RUNE 217.83 ₤ 1 083 106.19 ₤ 2 148 516.08 ₤ arrow_upward1.28 % arrow_downward-0.420 % 13.58 %trending_up
Loading...
2531 Thingschain Thingschain TIC 0.000021 ₤ 263 332.70 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_downward-0.340 % -4.69 %trending_down
Loading...
2531 NuBits NuBits USNBT 0.177 ₤ 1 938 779.08 ₤ 1 520.45 ₤ arrow_upward0.000000 % arrow_upward4.51 % -63.91 %trending_down
Loading...
2531 HOMIHELP HOMIHELP HOMI 0.182 ₤ 209 103.48 ₤ 0.000000 ₤ arrow_downward-0.110 % arrow_downward-2.00 % -22.04 %trending_down
Loading...
2531 Tranquil Staked ONE Tranquil Staked ONE STONE 0.363 ₤ 1 294 194.69 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -20.87 %trending_down
Loading...
2531 hiFRIENDS hiFRIENDS HIFRIENDS 0.006 ₤ 1 061 313.14 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_downward-6.83 % -63.08 %trending_down
Loading...
2532 Neutron Neutron NTRN 0.027 ₤ 1 050 036.50 ₤ 0.000000 ₤ arrow_upward0.390 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
2533 Bitcoin Zero Bitcoin Zero BZX 0.065 ₤ 1 884 972.21 ₤ 5 532.73 ₤ arrow_upward0.010 % arrow_upward1.73 % -2.71 %trending_down
Loading...
2533 Flashstake Flashstake FLASH 0.014 ₤ 1 044 377.07 ₤ 42.23 ₤ arrow_upward0.000000 % arrow_downward-3.73 % -2.94 %trending_down
Loading...
2534 GenesisX GenesisX XGS 0.023 ₤ 292 052.22 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
2534 SuperCoin SuperCoin SUPER 0.008 ₤ 457 316.19 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.700 %trending_up
Loading...
2534 Gourmet Galaxy Gourmet Galaxy GUM 0.312 ₤ 1 032 297.97 ₤ 3 294.30 ₤ arrow_downward-0.310 % arrow_upward1.65 % 10.24 %trending_up
Loading...
2534 Fantasy Sports Fantasy Sports DFS 0.399 ₤ 2 206 461.95 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 11.88 %trending_up
Loading...
2534 StarTerra StarTerra STT 0.033 ₤ 1 095 692.10 ₤ 89 959.69 ₤ arrow_upward4.67 % arrow_downward-23.16 % -83.78 %trending_down
Loading...
2535 Digiwage Digiwage WAGE 0.008 ₤ 396 118.27 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2535 StrongHands Masternode StrongHands Masternode SHMN 0.044 ₤ 208 638.90 ₤ 0.000000 ₤ arrow_downward-0.070 % arrow_upward0.150 % -4.58 %trending_down
Loading...
2535 CoolHash CoolHash COOHA 3.45 ₤ 0.000000 ₤ 14 235 803.76 ₤ arrow_downward-0.680 % arrow_upward4.25 % 11.44 %trending_up
Loading...
2535 ShoeFy ShoeFy SHOE 0.078 ₤ 1 010 885.03 ₤ 49 203.30 ₤ arrow_upward0.000000 % arrow_downward-3.10 % 15.10 %trending_up
Loading...
2536 Hawk Tuah Hawk Tuah HAWK 0.001 ₤ 1 008 815.54 ₤ 380.11 ₤ arrow_downward-1.66 % arrow_downward-1.71 % 6.46 %trending_up
Loading...
2536 Stride Staked UMEE Stride Staked UMEE stUMEE 0.088 ₤ 1 189 748.54 ₤ 0.000000 ₤ arrow_downward-0.430 % arrow_upward0.030 % -22.15 %trending_down
Loading...
2537 Iconic Iconic ICON 0.310 ₤ 183 720.49 ₤ 0.000000 ₤ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2537 Zealium Zealium NZL 0.016 ₤ 277 185.65 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2537 CryptoTanks CryptoTanks TANK 0.021 ₤ 1 004 718.78 ₤ 139 120.76 ₤ arrow_downward-0.010 % arrow_downward-7.45 % 2.64 %trending_up
Loading...
2537 QMGF QMGF QMGF 1.93 ₤ 0.000000 ₤ 14 147 068.88 ₤ arrow_upward0.010 % arrow_upward4.64 % -35.94 %trending_down
Loading...
2537 Venus Filecoin Venus Filecoin vFIL 7.34 ₤ 0.000000 ₤ 189 472 291.04 ₤ arrow_upward0.000000 % arrow_downward-3.28 % -0.300 %trending_down
Loading...
2537 Kineko Kineko KKO 0.017 ₤ 158 506.44 ₤ 9 460.55 ₤ arrow_downward-0.150 % arrow_upward3.69 % 0.940 %trending_up
Loading...
2538 iBank iBank IBANK 0.039 ₤ 175 315.80 ₤ 0.000000 ₤ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2538 MFCoin MFCoin MFC 0.069 ₤ 1 434 751.43 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_downward-8.68 % -31.59 %trending_down
Loading...
2538 Propel Propel PEL 0.026 ₤ 990 781.36 ₤ 6 926.47 ₤ arrow_upward0.040 % arrow_downward-9.93 % -13.27 %trending_down
Loading...
2538 MOJI Experience Points MOJI Experience Points MEXP 2 076.96 ₤ 0.000000 ₤ 8 048 689.00 ₤ arrow_downward-1.03 % arrow_downward-25.02 % -50.68 %trending_down
Loading...
2539 Sator Sator SAO 0.018 ₤ 983 728.19 ₤ 34 125.55 ₤ arrow_downward-0.040 % arrow_upward1.23 % -20.12 %trending_down
Loading...
2540 Rupee Rupee RUP 0.004 ₤ 171 007.88 ₤ 168.94 ₤ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2540 BitcoiNote BitcoiNote BTCN 0.156 ₤ 2 107 590.76 ₤ 2 153.96 ₤ arrow_downward-0.090 % arrow_upward1.29 % 4.50 %trending_up
Loading...
2540 Smoothy Smoothy SMTY 0.191 ₤ 972 831.66 ₤ 10 620 015.62 ₤ arrow_downward-0.100 % arrow_downward-2.20 % -3.19 %trending_down
Loading...
2541 Azuki Azuki AZUKI 0.086 ₤ 966 454.24 ₤ 168.94 ₤ arrow_upward0.000000 % arrow_downward-3.51 % -3.62 %trending_down
Loading...
Last updated: 2022-06-01 23:23:00 UTC - about 3 years ago