0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ฿

Market Capitalizations

attach_money
0.000000 ฿

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 008 259.91 ฿ 39 685 511 320 509.37 ฿ 1 183 023 741 038.09 ฿ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 82 863.24 ฿ 9 974 204 079 317.11 ฿ 571 094 098 277.45 ฿ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 7.10 ฿ 307 304 042 469.88 ฿ 36 055 470 118.26 ฿ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 16 623.87 ฿ 2 772 881 254 800.82 ฿ 50 931 900 084.99 ฿ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 31.58 ฿ 3 778 115 546 033.85 ฿ 2 043 493 036 172.53 ฿ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 18 108.22 ฿ 2 642 582 930 445.35 ฿ 60 203 125 438.92 ฿ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 877.93 ฿ 2 284 804 477 068.80 ฿ 75 186 282 767.20 ฿ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 31.59 ฿ 1 123 224 544 480.98 ฿ 214 446 908 893.17 ฿ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 19.62 ฿ 1 109 522 939 425.96 ฿ 62 323 373 591.83 ฿ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.69 ฿ 538 709 634 687.05 ฿ 30 835 404 078.92 ฿ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 181.83 ฿ 459 246 325 689.26 ฿ 7 741 004 649.13 ฿ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 4.94 ฿ 428 065 284 250.80 ฿ 11 176 475 715.23 ฿ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 11.96 ฿ 418 113 695 576.31 ฿ 8 664 828 122.47 ฿ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 887.67 ฿ 360 600 918 673.35 ฿ 12 322 591 287.61 ฿ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000578 ฿ 341 034 843 640.58 ฿ 19 006 175 950.47 ฿ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 379.06 ฿ 237 616 855 047.02 ฿ 8 515 481 467.44 ฿ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 10 785.44 ฿ 213 207 400 568.32 ฿ 6 908 347 396.60 ฿ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 142.04 ฿ 213 068 782 408.31 ฿ 5 686 508 294.50 ฿ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 13.80 ฿ 348 679 957 383.32 ฿ 3 703 277 414.23 ฿ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 169.23 ฿ 205 178 873 402.64 ฿ 10 906 311 937.31 ฿ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 189.01 ฿ 174 899 929 731.94 ฿ 45 503 601.57 ฿ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 31.58 ฿ 169 462 794 879.94 ฿ 3 089 235 044.38 ฿ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 136.35 ฿ 160 296 100 402.75 ฿ 9 429 997 557.52 ฿ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 58.67 ฿ 157 224 711 544.75 ฿ 22 934 742 566.03 ฿ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 238.00 ฿ 142 869 983 087.95 ฿ 5 632 914 886.43 ฿ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000338 ฿ 142 309 882 429.51 ฿ 34 884 931 795.81 ฿ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 18 462.04 ฿ 136 267 146 666.58 ฿ 7 037 902 655.51 ฿ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 287.91 ฿ 135 772 452 757.36 ฿ 2 650 505 306.10 ฿ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 5.07 ฿ 125 697 946 618.77 ฿ 1 369 241 147.70 ฿ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 49.50 ฿ 124 746 334 326.62 ฿ 7 510 442 588.85 ฿ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.23 ฿ 11 561 887 617.08 ฿ 194 959 290.96 ฿ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 248.28 ฿ 124 626 507 328.03 ฿ 4 977 525 964.74 ฿ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 36.64 ฿ 92 322 364 814.64 ฿ 2 637 754 983.45 ฿ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 208.08 ฿ 107 723 405 527.84 ฿ 11 994 880 207.79 ฿ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.15 ฿ 93 393 658 041.67 ฿ 2 437 628 961.16 ฿ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 12.62 ฿ 93 296 031 116.07 ฿ 2 963 181 365.20 ฿ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 620.91 ฿ 92 488 056 830.07 ฿ 3 845 719 549.41 ฿ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.47 ฿ 170 205 867 620.87 ฿ 10 741 896 012.58 ฿ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 206.12 ฿ 206 123 453 309.95 ฿ 6 302 974 443.64 ฿ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 31.54 ฿ 88 876 162 947.09 ฿ 164 374 395 341.01 ฿ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 815.06 ฿ 88 822 261 866.85 ฿ 2 125 834 181.57 ฿ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 59.45 ฿ 88 656 885 959.46 ฿ 2 495 707 248.74 ฿ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 55.69 ฿ 7 810 144 158.74 ฿ 12 547 005 117.70 ฿ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 31.67 ฿ 6 336 366 605.17 ฿ 10 247 864 966.58 ฿ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 54.61 ฿ 87 665 550 340.49 ฿ 1 492 195 672.74 ฿ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 79.52 ฿ 79 428 250 326.07 ฿ 22 911 943 799.27 ฿ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 314.51 ฿ 78 870 408 521.00 ฿ 90 549 138.74 ฿ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 4 985.58 ฿ 74 520 475 739.82 ฿ 5 872 224 466.45 ฿ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 752.00 ฿ 73 469 151 694.01 ฿ 4 002 906 599.96 ฿ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 122.41 ฿ 72 216 931 497.63 ฿ 4 870 073 592.58 ฿ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 56.71 ฿ 71 170 539 558.63 ฿ 5 265 070 566.19 ฿ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.66 ฿ 70 766 625 494.88 ฿ 204 600 191.09 ฿ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.25 ฿ 31 149 632 274.29 ฿ 663 032 259.16 ฿ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 19.45 ฿ 70 351 772 987.30 ฿ 8 369 568 999.99 ฿ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.84 ฿ 69 088 862 399.48 ฿ 1 644 827 039.38 ฿ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 19.83 ฿ 64 796 869 804.11 ฿ 2 350 108 488.11 ฿ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 265.28 ฿ 30 319 754 086.89 ฿ 1 381 772 643.33 ฿ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 22.68 ฿ 63 598 864 552.76 ฿ 8 634 965 660.21 ฿ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.778 ฿ 63 003 647 782.88 ฿ 719 411 525.29 ฿ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 150.78 ฿ 58 946 781 809.90 ฿ 3 835 508 327.82 ฿ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000787 ฿ 55 734 259 797.82 ฿ 15 651 860 985.81 ฿ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 163.61 ฿ 55 035 662 588.56 ฿ 4 951 563 748.00 ฿ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.20 ฿ 2 871 517 965.39 ฿ 8 385 043 444.06 ฿ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.62 ฿ 53 688 377 474.03 ฿ 1 564 108 276.02 ฿ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 15.23 ฿ 53 673 334 428.18 ฿ 9 434 159 472.88 ฿ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 730.08 ฿ 47 931 611 807.02 ฿ 3 515 669 017.37 ฿ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 ฿ 47 651 840 998.82 ฿ 7 866 355 939.74 ฿ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 62.53 ฿ 23 064 724 705.07 ฿ 906 589 313.81 ฿ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 45.21 ฿ 45 213 949 230.39 ฿ 772 331 896.54 ฿ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 32.02 ฿ 44 829 204 077.95 ฿ 1 039 146 572.22 ฿ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 31.84 ฿ 2 834 358 510.12 ฿ 105 402 677.74 ฿ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 49 996.31 ฿ 43 979 680 937.29 ฿ 2 196 521 720.09 ฿ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 243.02 ฿ 41 428 588 116.96 ฿ 407 010 785.07 ฿ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 10.91 ฿ 39 533 237 387.29 ฿ 1 538 416 923.28 ฿ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 15.47 ฿ 11 010 695 518.13 ฿ 464 107 636.98 ฿ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 6.92 ฿ 1 990 279 757.70 ฿ 151 716 659.62 ฿ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 344.14 ฿ 8 720 104 880.86 ฿ 16 307 165 738.40 ฿ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 177.71 ฿ 38 113 602 900.11 ฿ 3 670 014 507.86 ฿ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 27.90 ฿ 37 665 404 802.03 ฿ 3 360 163 168.68 ฿ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.630 ฿ 8 499 943 422.63 ฿ 439 881 660.61 ฿ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 41.27 ฿ 36 946 784 921.21 ฿ 2 654 228 556.39 ฿ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 12.60 ฿ 36 177 119 358.82 ฿ 1 156 245 563.21 ฿ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.30 ฿ 35 508 980 462.03 ฿ 889 170 607.87 ฿ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.703 ฿ 34 702 613 350.80 ฿ 1 979 962 914.01 ฿ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 24.28 ฿ 33 740 595 085.45 ฿ 14 881 536 635.95 ฿ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 38.78 ฿ 32 939 940 414.49 ฿ 673 190 717.09 ฿ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.72 ฿ 58 017 511 167.96 ฿ 454 958 513.11 ฿ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.624 ฿ 30 863 756 205.10 ฿ 827 857 244.44 ฿ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 31.31 ฿ 30 682 707 689.77 ฿ 4 556 125 644.92 ฿ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 551.93 ฿ 30 672 192 018.70 ฿ 1 040 254 387.92 ฿ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 255.40 ฿ 30 113 104 390.95 ฿ 43 505 817.74 ฿ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 32.83 ฿ 29 963 977 889.92 ฿ 1 179 123 096.32 ฿ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.99 ฿ 29 670 653 140.10 ฿ 1 308 309 041.21 ฿ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 60.23 ฿ 29 526 947 931.37 ฿ 6 400 015 629.42 ฿ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000032 ฿ 29 078 747 084.52 ฿ 633 618 698.76 ฿ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 18.58 ฿ 28 516 461 220.68 ฿ 1 160 114 245.31 ฿ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 75.78 ฿ 12 293 806 499.42 ฿ 378 804 627.82 ฿ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.275 ฿ 28 172 658 204.00 ฿ 4 341 746 799.47 ฿ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 310.38 ฿ 27 892 648 347.99 ฿ 400 425 817.11 ฿ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 14.32 ฿ 27 768 181 527.98 ฿ 2 358 212 354.39 ฿ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago