9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
608 824 610 038 279.38 ¥

Market Capitalizations

attach_money
31 504 279 123 806.35 ¥

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1045 Splintershards Splintershards SPS 1.18 ¥ 1 566 503 156.57 ¥ 2 558 985.03 ¥ arrow_upward0.500 % arrow_downward-2.24 % -5.28 %trending_down
Loading...
1045 ZIMBOCASH ZIMBOCASH ZASH 0.285 ¥ 452 884 555.09 ¥ 20 261.40 ¥ arrow_upward0.290 % arrow_downward-65.66 % 24.81 %trending_up
Loading...
1046 Hoo Token Hoo Token HOO 4.81 ¥ 396 378 978.33 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -36.02 %trending_down
Loading...
1046 Scallop Scallop SCLP 24.21 ¥ 1 563 602 298.16 ¥ 106 346 815.00 ¥ arrow_downward-0.230 % arrow_downward-9.36 % -25.09 %trending_down
Loading...
1046 GPEX GPEX GPX 117.93 ¥ 918 183 453.56 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
1047 Alpha Impact Alpha Impact IMPACT 5.27 ¥ 1 708 973 332.40 ¥ 0.000000 ¥ arrow_upward0.540 % arrow_upward0.910 % 20.13 %trending_up
Loading...
1047 Solama Solama SOLAMA 2.38 ¥ 1 554 399 084.82 ¥ 26 973 673.88 ¥ arrow_upward0.460 % arrow_downward-0.520 % 26.77 %trending_up
Loading...
1048 MUX Protocol MUX Protocol MCB 405.23 ¥ 1 548 577 257.80 ¥ 1 323 341.82 ¥ arrow_downward-0.070 % arrow_downward-0.040 % -4.41 %trending_down
Loading...
1049 #MetaHash #MetaHash MHC 0.161 ¥ 626 543 683.95 ¥ 5 495 527.70 ¥ arrow_upward0.350 % arrow_upward2.23 % 77.62 %trending_up
Loading...
1049 Elite Elite 1337 0.003 ¥ 81 390 511.62 ¥ 0.000000 ¥ arrow_upward10.03 % arrow_upward6.67 % 4.22 %trending_up
Loading...
1049 Baby Bonk Baby Bonk BABYBONK 0.000000 ¥ 1 547 453 657.13 ¥ 869 820 390.55 ¥ arrow_upward0.110 % arrow_downward-5.14 % 31.22 %trending_up
Loading...
1050 Silly Dragon Silly Dragon SILLY 1.54 ¥ 1 535 824 367.53 ¥ 654 136 086.66 ¥ arrow_upward1.54 % arrow_downward-6.14 % -7.68 %trending_down
Loading...
1051 Matrix AI Network Matrix AI Network MAN 3.40 ¥ 1 534 936 797.09 ¥ 28 894 122.28 ¥ arrow_upward0.040 % arrow_downward-5.38 % 3.28 %trending_up
Loading...
1051 Lotto Lotto LOTTO 0.293 ¥ 585 707 732.35 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 6.28 %trending_up
Loading...
1052 Lovely Finance [New] Lovely Finance [New] LOVELY 0.515 ¥ 1 528 201 241.25 ¥ 276 255 316.15 ¥ arrow_downward-0.750 % arrow_downward-1.83 % 10.61 %trending_up
Loading...
1053 DexCheck AI DexCheck AI DCK 4.48 ¥ 1 521 161 008.34 ¥ 179 333 229.08 ¥ arrow_upward0.670 % arrow_downward-4.78 % 9.98 %trending_up
Loading...
1054 XELIS XELIS XEL 1 206.69 ¥ 1 520 832 138.55 ¥ 39 350 216.14 ¥ arrow_upward0.530 % arrow_downward-6.36 % 1.42 %trending_up
Loading...
1055 Shiden Network Shiden Network SDN 23.15 ¥ 1 519 090 262.66 ¥ 49 734 639.07 ¥ arrow_upward1.16 % arrow_downward-4.11 % 0.810 %trending_up
Loading...
1056 Synesis One Synesis One SNS 3.32 ¥ 1 513 985 901.01 ¥ 202 946 836.47 ¥ arrow_downward-5.90 % arrow_downward-19.78 % 41.61 %trending_up
Loading...
1056 Wrapped Core Wrapped Core WCORE 233.20 ¥ 1 903 578 821.20 ¥ 51 935 269.42 ¥ arrow_downward-0.990 % arrow_downward-8.07 % -20.81 %trending_down
Loading...
1057 NDC NDC NDC 205.79 ¥ 1 513 964 278.77 ¥ 42 824 139.62 ¥ arrow_downward-3.92 % arrow_upward9.55 % 25.92 %trending_up
Loading...
1058 BlueMove BlueMove MOVE 9.08 ¥ 1 504 948 559.01 ¥ 19 813 384.59 ¥ arrow_upward2.11 % arrow_downward-7.25 % 70.29 %trending_up
Loading...
1059 Æternity Æternity AE 3.92 ¥ 1 500 596 288.57 ¥ 48 471 174.23 ¥ arrow_downward-0.300 % arrow_downward-0.190 % -1.71 %trending_down
Loading...
1059 Wrapped Astar Wrapped Astar WASTR 12.59 ¥ 1 891 501 663.85 ¥ 13 369 199.83 ¥ arrow_downward-2.08 % arrow_downward-5.62 % -14.03 %trending_down
Loading...
1060 ALQO ALQO XLQ 9.94 ¥ 642 793 178.38 ¥ 52 921.58 ¥ arrow_downward-0.670 % arrow_upward20.59 % -6.57 %trending_down
Loading...
1060 GameGPT GameGPT DUEL 0.506 ¥ 1 496 504 089.87 ¥ 239 211 724.71 ¥ arrow_upward1.49 % arrow_downward-11.92 % -6.37 %trending_down
Loading...
1061 AC Milan Fan Token AC Milan Fan Token ACM 225.15 ¥ 1 491 903 390.43 ¥ 377 545 398.92 ¥ arrow_upward0.800 % arrow_upward0.240 % 3.54 %trending_up
Loading...
1062 Electra Protocol Electra Protocol XEP 0.083 ¥ 1 490 047 657.55 ¥ 22 110 181.01 ¥ arrow_downward-0.120 % arrow_downward-9.63 % -29.14 %trending_down
Loading...
1063 Nyan Heroes Nyan Heroes NYAN 14.74 ¥ 1 489 651 350.55 ¥ 698 025 159.61 ¥ arrow_upward1.33 % arrow_downward-14.06 % 23.99 %trending_up
Loading...
1063 Tigereum Tigereum TIG 1.04 ¥ 19 000 357.97 ¥ 84 825.73 ¥ arrow_downward-1.24 % arrow_upward0.120 % -31.88 %trending_down
Loading...
1064 Pesto the Baby King Penguin Pesto the Baby King Penguin PESTO 1.49 ¥ 1 489 340 927.70 ¥ 1 720 467 445.18 ¥ arrow_upward18.60 % arrow_upward25.39 % -56.13 %trending_down
Loading...
1065 TON Cat TON Cat TCAT 2.43 ¥ 1 488 547 860.08 ¥ 13 385 378.72 ¥ arrow_upward0.980 % arrow_downward-4.50 % 0.420 %trending_up
Loading...
1065 Puregold Token Puregold Token PGTS 1.65 ¥ 18 801 524.05 ¥ 79 533.57 ¥ arrow_upward1.69 % arrow_upward9.47 % -8.23 %trending_down
Loading...
1066 Super Zero Protocol Super Zero Protocol SERO 3.50 ¥ 1 481 846 476.46 ¥ 73 028 448.93 ¥ arrow_upward3.63 % arrow_downward-4.18 % 18.35 %trending_up
Loading...
1067 Poolz Finance Poolz Finance POOLX 292.15 ¥ 1 471 615 828.52 ¥ 98 553 583.66 ¥ arrow_downward-0.170 % arrow_downward-2.19 % -7.04 %trending_down
Loading...
1067 win.win win.win TWINS 0.013 ¥ 61 148 613.46 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1068 Shrapnel Shrapnel SHRAP 6.10 ¥ 1 470 423 732.21 ¥ 2 229 018 392.02 ¥ arrow_downward-1.24 % arrow_downward-12.63 % 29.67 %trending_up
Loading...
1069 LNX Protocol LNX Protocol LNX 1.18 ¥ 319 598 389.63 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1069 Neurai Neurai XNA 0.149 ¥ 1 470 210 987.47 ¥ 36 332 174.24 ¥ arrow_downward-0.780 % arrow_downward-10.30 % 34.28 %trending_up
Loading...
1070 Argentine Football Association Fan Token Argentine Football Association Fan Token ARG 123.02 ¥ 1 468 188 476.02 ¥ 209 385 577.87 ¥ arrow_upward0.450 % arrow_upward4.32 % 9.96 %trending_up
Loading...
1071 Skibidi Toilet Skibidi Toilet SKBDI 20.95 ¥ 1 467 088 312.05 ¥ 64 881 096.64 ¥ arrow_upward5.44 % arrow_downward-4.16 % 181.95 %trending_up
Loading...
1072 Slothana Slothana SLOTH 0.864 ¥ 1 464 144 662.77 ¥ 484 885 022.70 ¥ arrow_upward0.450 % arrow_downward-6.08 % -13.10 %trending_down
Loading...
1072 KARMA KARMA KARMA 0.185 ¥ 1 010 194 569.54 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -6.75 %trending_down
Loading...
1073 Crash Crash CRASH 1.49 ¥ 1 460 744 678.29 ¥ 63 845 799.40 ¥ arrow_downward-1.87 % arrow_downward-22.34 % 172.82 %trending_up
Loading...
1074 GET Protocol GET Protocol GET 127.61 ¥ 1 453 232 536.12 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_downward-1.11 % -2.85 %trending_down
Loading...
1075 ZKFair ZKFair ZKF 0.145 ¥ 1 450 003 866.35 ¥ 431 074 968.63 ¥ arrow_upward1.72 % arrow_downward-10.34 % -8.63 %trending_down
Loading...
1076 Plearn Plearn PLN 16.81 ¥ 1 446 362 710.69 ¥ 153 251 964.19 ¥ arrow_upward4.96 % arrow_downward-0.010 % 92.25 %trending_up
Loading...
1076 LanaCoin LanaCoin LANA 0.139 ¥ 455 051 315.63 ¥ 1 209.64 ¥ arrow_upward0.140 % arrow_downward-25.32 % 79.74 %trending_up
Loading...
1077 Kepple Kepple QLC 0.902 ¥ 541 371 850.10 ¥ 1 003 239 162.36 ¥ arrow_downward-0.370 % arrow_downward-3.88 % 48.28 %trending_up
Loading...
1077 Pikaboss Pikaboss PIKA 0.000000 ¥ 1 442 898 464.30 ¥ 5 130 822.43 ¥ arrow_upward2.70 % arrow_upward7.68 % 3.74 %trending_up
Loading...
1078 BioPassport Token BioPassport Token BIOT 0.222 ¥ 1 439 532 500.83 ¥ 113 432 711.67 ¥ arrow_upward0.580 % arrow_downward-2.15 % 0.840 %trending_up
Loading...
1079 ShopNEXT (Old) ShopNEXT (Old) NEXT 1.75 ¥ 381 322 185.02 ¥ 11 131 675.58 ¥ arrow_downward-6.78 % arrow_upward236.01 % 309.66 %trending_up
Loading...
1079 Metacade Metacade MCADE 1.08 ¥ 1 438 506 729.48 ¥ 68 225 135.45 ¥ arrow_upward0.500 % arrow_upward10.25 % 20.39 %trending_up
Loading...
1080 Nodle Nodle NODL 0.376 ¥ 1 429 431 737.56 ¥ 7 090 281.60 ¥ arrow_downward-0.030 % arrow_upward2.66 % 21.46 %trending_up
Loading...
1081 HyperDAO HyperDAO HDAO 0.119 ¥ 405 495 853.90 ¥ 0.000000 ¥ arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1081 School Hack Coin School Hack Coin SHC 6.28 ¥ 1 420 224 895.31 ¥ 24 268 776.51 ¥ arrow_upward0.020 % arrow_upward0.140 % -3.79 %trending_down
Loading...
1082 COPYTRACK COPYTRACK CPY 1.61 ¥ 77 442 410.81 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1082 B3Coin B3Coin KB3 0.080 ¥ 60 522 626.82 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1082 Dacxi Dacxi DACXI 0.158 ¥ 1 417 678 460.26 ¥ 3 829 102.86 ¥ arrow_upward0.840 % arrow_downward-0.260 % -0.490 %trending_down
Loading...
1083 Asterix Labs Asterix Labs ASTX 140 983.52 ¥ 1 409 835 180.23 ¥ 76 055.87 ¥ arrow_upward0.000000 % arrow_upward14.61 % 0.740 %trending_up
Loading...
1083 MonkeyLeague MonkeyLeague MBS 2.04 ¥ 372 074 668.76 ¥ 13 279 081.95 ¥ arrow_upward0.650 % arrow_upward0.860 % 0.970 %trending_up
Loading...
1084 ZeroLend ZeroLend ZERO 0.052 ¥ 1 407 826 730.80 ¥ 1 837 973 454.98 ¥ arrow_downward-1.08 % arrow_downward-3.35 % -8.79 %trending_down
Loading...
1085 Stride Staked OSMO Stride Staked OSMO stOSMO 112.17 ¥ 1 739 300 570.97 ¥ 9 312 080.58 ¥ arrow_downward-2.08 % arrow_downward-7.88 % -28.46 %trending_down
Loading...
1085 Minati Coin Minati Coin MNTC 224.31 ¥ 1 407 531 428.40 ¥ 37 295 044.53 ¥ arrow_downward-0.010 % arrow_downward-6.39 % -11.75 %trending_down
Loading...
1086 NFT Worlds NFT Worlds WRLD 1.96 ¥ 1 394 050 639.65 ¥ 968 464.85 ¥ arrow_downward-0.230 % arrow_downward-5.45 % 2.46 %trending_up
Loading...
1087 Kasta Kasta KASTA 2.07 ¥ 1 379 323 925.77 ¥ 52 511 358.58 ¥ arrow_upward0.150 % arrow_downward-2.88 % -1.37 %trending_down
Loading...
1088 Atletico De Madrid Fan Token Atletico De Madrid Fan Token ATM 273.22 ¥ 1 374 727 913.67 ¥ 659 752 275.55 ¥ arrow_upward0.580 % arrow_upward0.870 % 1.53 %trending_up
Loading...
1089 Nestree Nestree EGG 0.474 ¥ 1 370 791 455.61 ¥ 50 917 360.70 ¥ arrow_downward-1.05 % arrow_downward-2.82 % -0.160 %trending_down
Loading...
1090 Fulcrom Finance Fulcrom Finance FUL 0.709 ¥ 1 369 160 261.42 ¥ 1 939 197.76 ¥ arrow_downward-0.520 % arrow_downward-5.15 % -12.72 %trending_down
Loading...
1091 Mochi (New) Mochi (New) MOCHI 0.001 ¥ 1 366 986 545.47 ¥ 25 442 274.66 ¥ arrow_upward0.070 % arrow_downward-9.64 % -3.84 %trending_down
Loading...
1091 nDEX nDEX NDX 0.037 ¥ 560 480 319.29 ¥ 0.000000 ¥ arrow_downward-0.680 % arrow_upward5.44 % -3.07 %trending_down
Loading...
1091 Condominium Condominium CDM 0.012 ¥ 19 616 667.53 ¥ 188 249.61 ¥ arrow_upward0.030 % arrow_downward-1.26 % -31.90 %trending_down
Loading...
1091 Gold Bits Coin Gold Bits Coin GBC 0.876 ¥ 92 800 101.08 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1092 Nuco.cloud Nuco.cloud NCDT 41.14 ¥ 1 361 775 131.04 ¥ 29 394 457.99 ¥ arrow_upward0.100 % arrow_downward-1.15 % 7.83 %trending_up
Loading...
1092 Mincoin Mincoin MNC 11.48 ¥ 71 281 734.50 ¥ 453.61 ¥ arrow_upward0.000000 % arrow_downward-9.57 % -55.85 %trending_down
Loading...
1093 Artyfact Artyfact ARTY 69.84 ¥ 1 360 522 250.52 ¥ 269 396 075.03 ¥ arrow_downward-0.710 % arrow_downward-16.23 % 10.97 %trending_up
Loading...
1093 ChronoCoin ChronoCoin CRN 0.135 ¥ 298 944 912.81 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
1093 Howdoo Howdoo UDOO 0.940 ¥ 91 959 252.83 ¥ 10 131 760.20 ¥ arrow_upward2.95 % arrow_upward5.75 % 5.72 %trending_up
Loading...
1094 Starlink Starlink STARL 0.000136 ¥ 1 355 695 349.14 ¥ 54 036 256.00 ¥ arrow_upward1.21 % arrow_downward-1.67 % 8.20 %trending_up
Loading...
1094 Winding Tree Winding Tree LIF 13.81 ¥ 298 893 654.49 ¥ 0.000000 ¥ arrow_upward0.760 % arrow_upward5.17 % -5.58 %trending_down
Loading...
1094 CDMCOIN CDMCOIN CDM 0.012 ¥ 19 592 777.22 ¥ 184 015.88 ¥ arrow_downward-0.070 % arrow_downward-1.74 % -31.09 %trending_down
Loading...
1095 Dogechain Dogechain DC 0.045 ¥ 1 355 482 604.40 ¥ 212 504 019.56 ¥ arrow_upward1.88 % arrow_downward-11.87 % 24.88 %trending_up
Loading...
1096 RocketX exchange RocketX exchange RVF 14.42 ¥ 1 351 127 914.69 ¥ 8 335 148.28 ¥ arrow_downward-0.020 % arrow_downward-1.95 % 15.81 %trending_up
Loading...
1097 Super Trump Coin Super Trump Coin STRUMP 0.734 ¥ 1 348 896 589.82 ¥ 68 252 957.08 ¥ arrow_upward1.07 % arrow_downward-4.48 % -1.72 %trending_down
Loading...
1098 Smart Layer Network Smart Layer Network SLN 53.35 ¥ 1 337 742 989.58 ¥ 173 626 468.69 ¥ arrow_upward3.34 % arrow_downward-4.69 % 75.00 %trending_up
Loading...
1099 Orange Orange ORNJ 16.76 ¥ 1 334 491 790.34 ¥ 273 412 520.27 ¥ arrow_upward1.14 % arrow_downward-1.97 % -8.33 %trending_down
Loading...
1099 Hero Hero HERO 4.81 ¥ 58 285 253.77 ¥ 574 577.12 ¥ arrow_upward0.130 % arrow_downward-0.410 % 27.33 %trending_up
Loading...
1100 MixMarvel MixMarvel MIX 0.157 ¥ 1 334 072 197.84 ¥ 65 100 494.38 ¥ arrow_downward-0.060 % arrow_downward-14.67 % -18.05 %trending_down
Loading...
1100 DCORP Utility DCORP Utility DRPU 20.09 ¥ 70 908 712.99 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward8.44 % -5.65 %trending_down
Loading...
1101 Colu Local Network Colu Local Network CLN 2.95 ¥ 294 199 661.86 ¥ 0.000000 ¥ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1101 Buying.com Buying.com BUY 4.01 ¥ 1 331 349 458.34 ¥ 10 500 396.78 ¥ arrow_upward0.060 % arrow_downward-0.080 % 20.33 %trending_up
Loading...
1102 BEERCOIN BEERCOIN BEER 0.002 ¥ 1 328 368 612.74 ¥ 223 376 984.24 ¥ arrow_upward2.14 % arrow_downward-7.68 % 9.47 %trending_up
Loading...
1103 Mystiko Network Mystiko Network XZK 5.77 ¥ 1 326 414 748.14 ¥ 289 145 802.52 ¥ arrow_downward-0.440 % arrow_upward8.08 % 19.58 %trending_up
Loading...
1104 QunQun QunQun QUN 1.44 ¥ 1 048 832 310.06 ¥ 0.000000 ¥ arrow_downward-0.300 % arrow_upward5.63 % 6.42 %trending_up
Loading...
1104 Observer Observer OBSR 0.216 ¥ 1 320 139 912.43 ¥ 120 217 408.97 ¥ arrow_downward-0.810 % arrow_downward-2.02 % 1.52 %trending_up
Loading...
1104 CACHE Gold CACHE Gold CGT 10 021.82 ¥ 498 346 306.08 ¥ 0.000000 ¥ arrow_downward-0.570 % arrow_upward9.01 % 12.06 %trending_up
Loading...
1105 Nya Nya NYA 0.000030 ¥ 1 319 161 165.68 ¥ 5 950 955.66 ¥ arrow_downward-0.070 % arrow_downward-3.85 % -6.91 %trending_down
Loading...
1106 GMCoin GMCoin GMCOIN 32.03 ¥ 1 318 904 571.63 ¥ 49 713 924.05 ¥ arrow_upward0.300 % arrow_downward-2.87 % 12.01 %trending_up
Loading...
1107 SIBCoin SIBCoin SIB 20.75 ¥ 410 714 072.53 ¥ 0.000000 ¥ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1107 Halo Platform Halo Platform HALO 0.043 ¥ 291 051 432.89 ¥ 0.000000 ¥ arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago