0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 231.20 ¥ 52 044 052 231.80 ¥ 14 940 746 863.99 ¥ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 42.95 ¥ 51 585 887 005.79 ¥ 17 278 518 982.45 ¥ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.638 ¥ 51 530 954 915.28 ¥ 1 657 338 588.41 ¥ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 522.42 ¥ 51 040 530 194.95 ¥ 5 626 671 833.17 ¥ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 3.02 ¥ 26 545 031 146.84 ¥ 23 393 180 266.10 ¥ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 133.18 ¥ 50 480 316 358.44 ¥ 5 089 883 468.21 ¥ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 468.94 ¥ 5 236 195 098.71 ¥ 588 411 746.29 ¥ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.85 ¥ 49 856 994 085.84 ¥ 6 826 985 587.05 ¥ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 858.63 ¥ 7 177 192 276.15 ¥ 1 157 181 192.97 ¥ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 21.00 ¥ 47 927 888 121.62 ¥ 9 434 955 916.10 ¥ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 3 084.19 ¥ 47 896 208 220.60 ¥ 2 990 333 521.21 ¥ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 104.02 ¥ 47 807 613 417.89 ¥ 8 019 834 154.66 ¥ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.271 ¥ 47 096 653 214.00 ¥ 1 361 239 754.04 ¥ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 102.89 ¥ 7 579 164 609.01 ¥ 3 969 717 551.95 ¥ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 357.85 ¥ 45 470 591 882.70 ¥ 5 419 119 209.19 ¥ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 60.31 ¥ 45 098 423 451.11 ¥ 2 855 800 485.89 ¥ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.382 ¥ 2 965 487 106.30 ¥ 1 797 367 598.57 ¥ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 61.44 ¥ 45 050 551 305.25 ¥ 2 970 530 622.46 ¥ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 25.95 ¥ 45 004 386 002.87 ¥ 3 163 884 509.20 ¥ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 748.34 ¥ 44 874 800 521.51 ¥ 8 840 956 816.96 ¥ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 62.96 ¥ 44 704 104 255.96 ¥ 8 569 341 177.55 ¥ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.381 ¥ 2 127 706 599.16 ¥ 4 640 872.24 ¥ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.51 ¥ 44 635 046 011.08 ¥ 4 002 453 801.13 ¥ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.34 ¥ 44 490 745 002.46 ¥ 2 739 413 931.85 ¥ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 427.55 ¥ 44 033 660 420.77 ¥ 16 070 803 762.41 ¥ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.015 ¥ 4 818 908 238.91 ¥ 644 737 122.27 ¥ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 51.88 ¥ 44 018 243 819.40 ¥ 2 204 133 456.90 ¥ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 209.58 ¥ 40 651 044 456.12 ¥ 9 050 493 932.99 ¥ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.40 ¥ 43 994 823 543.26 ¥ 1 473 238 482.64 ¥ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.32 ¥ 2 420 450 576.91 ¥ 38 656 260.78 ¥ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.743 ¥ 42 920 467 960.95 ¥ 631 364 760.10 ¥ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.37 ¥ 3 449 546 232.62 ¥ 611 206 892.92 ¥ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 205.00 ¥ 19 850 759 286.39 ¥ 5 282 433 442.38 ¥ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 987.26 ¥ 42 641 268 863.38 ¥ 34 218 467.76 ¥ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 402.27 ¥ 42 374 880 718.60 ¥ 6 661 249 558.37 ¥ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 677.74 ¥ 41 682 139 884.47 ¥ 3 704 549 563.40 ¥ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.45 ¥ 2 308 841 350.91 ¥ 125 197 044.69 ¥ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 5.75 ¥ 41 596 287 491.76 ¥ 1 965 309 229.64 ¥ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 16.22 ¥ 5 213 282 749.84 ¥ 122 268 975.35 ¥ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.16 ¥ 1 998 128 452.49 ¥ 206 910 380.19 ¥ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 27.80 ¥ 41 585 053 344.51 ¥ 1 810 461 242.52 ¥ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 618.08 ¥ 40 170 444 705.74 ¥ 8 483 337 965.28 ¥ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.494 ¥ 1 697 416 862.19 ¥ 5 103 721.74 ¥ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.75 ¥ 39 357 984 465.04 ¥ 1 230 698 623.71 ¥ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 264.55 ¥ 18 796 531 162.87 ¥ 2 989 889 925.28 ¥ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 313.42 ¥ 37 700 210 685.03 ¥ 10 926 445 704.97 ¥ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.81 ¥ 37 523 263 735.60 ¥ 1 039 786 424.68 ¥ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 779.97 ¥ 36 941 292 305.48 ¥ 5 208 371 105.30 ¥ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 7.42 ¥ 2 072 606 574.80 ¥ 346 923 345.72 ¥ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 780.53 ¥ 36 728 058 964.16 ¥ 2 146 209 729.73 ¥ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 531.74 ¥ 5 639 759 976.11 ¥ 9 569 036 187.13 ¥ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 5 922.40 ¥ 35 660 740 711.22 ¥ 2 154 473 785.99 ¥ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 86.02 ¥ 35 480 159 117.33 ¥ 314 711 526.88 ¥ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 354.73 ¥ 35 473 345 496.01 ¥ 5 248 424 777.31 ¥ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 757.54 ¥ 43 552 127 178.29 ¥ 172 955 961.27 ¥ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 38.94 ¥ 34 797 515 400.71 ¥ 2 216 675 165.44 ¥ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 92.25 ¥ 34 354 892 841.07 ¥ 2 030 927 199.33 ¥ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 155.40 ¥ 34 208 100 482.77 ¥ 6 237 081 536.98 ¥ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 30.78 ¥ 215 550 495 476.33 ¥ 35 875 496.46 ¥ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 365.16 ¥ 1 252 976 874 113.28 ¥ 5 343 802 334.52 ¥ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 7 444.28 ¥ 457 196 757 978.14 ¥ 202 315.20 ¥ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 152.66 ¥ 387 157 094 759.23 ¥ 9 160 265 360.75 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 527 891.77 ¥ 5 021 059 346 632.45 ¥ 14 633 281 093.92 ¥ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 413.55 ¥ 195 143 349 227.90 ¥ 567 707 903.12 ¥ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 617 922.21 ¥ 2 010 237 625 654.11 ¥ 3 866 167 316.50 ¥ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 489.63 ¥ 334 090 539 688.32 ¥ 0.000000 ¥ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 3.10 ¥ 389 157 131 606.35 ¥ 256 789 174.97 ¥ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 679.54 ¥ 175 981 831 364.51 ¥ 5 327 284 765.63 ¥ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 530 777.64 ¥ 1 791 543 094 409.15 ¥ 176 935 889 780.60 ¥ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 992.87 ¥ 113 191 513 141.75 ¥ 1 046 540 910.07 ¥ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 10 195 041.43 ¥ 1 562 244 695 441.02 ¥ 36 714 111 592.86 ¥ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 17.76 ¥ 1 552 240 605 330.22 ¥ 201 477 972.67 ¥ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 177.61 ¥ 112 636 429 615.24 ¥ 5 103 978 144.54 ¥ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 526 587.76 ¥ 921 372 511 616.67 ¥ 25 865 478.39 ¥ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 364.01 ¥ 110 968 518 988.14 ¥ 13 302 376 089.32 ¥ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 551 804.05 ¥ 814 272 711 500.28 ¥ 3 930 903 748.15 ¥ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 336.50 ¥ 373 845 295 732.64 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 7.86 ¥ 18 871 918 786.74 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 152.43 ¥ 98 993 261 522.55 ¥ 2 456 038 645.21 ¥ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 818.14 ¥ 82 535 406 478.67 ¥ 3 772 826 510.99 ¥ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 10 185 238.70 ¥ 582 539 789 282.99 ¥ 4 886 574 420.77 ¥ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 32.84 ¥ 33 242 595 366.22 ¥ 73 652.51 ¥ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.178 ¥ 74 801 229 310.45 ¥ 59 988 363 834.86 ¥ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 527 738.65 ¥ 557 240 359 627.33 ¥ 3 691 645 857.35 ¥ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 229.28 ¥ 87 112 583 202.60 ¥ 1 069.64 ¥ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.58 ¥ 168 330 364 285.59 ¥ 119 415 475.36 ¥ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.905 ¥ 58 358 081 695.11 ¥ 11 054 189 873.54 ¥ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 550 055.12 ¥ 493 488 620 946.28 ¥ 1 681 730 558.16 ¥ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.575 ¥ 57 493 974 999.37 ¥ 1 333 286 945.14 ¥ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 8.57 ¥ 57 278 247 863.47 ¥ 1 781 877 344.68 ¥ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 593 485.81 ¥ 302 041 910 971.50 ¥ 537 235 017.01 ¥ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 547 930.09 ¥ 248 865 425 707.35 ¥ 815 155 892.06 ¥ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 473.91 ¥ 56 269 347 665.24 ¥ 591 790 746.25 ¥ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 160.19 ¥ 51 600 203 403.68 ¥ 168 593 348.83 ¥ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 25 113.32 ¥ 244 428 560 990.37 ¥ 7 004 099 706.28 ¥ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 164.73 ¥ 244 150 676 941.58 ¥ 3 538 960 686.92 ¥ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 503.99 ¥ 49 726 280 131.88 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 47.28 ¥ 47 157 582 177.55 ¥ 22 554 731 232.52 ¥ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.670 ¥ 111 406 201 328.52 ¥ 562 013 433.24 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 8 715.13 ¥ 57 468 153 223.50 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago